XAUUSD 最新価格
+0.12%$4,336.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CPRTCopart Inc | 30.30¥4,858.90 | -1.36% | 30.30-1.36% | ¥4,854.10¥4,942.30 | ||
 PAASPan American Silver Corp. | 51.92¥8,325.89 | 0.00% | 51.920.00% | ¥8,207.22¥8,406.07 | ||
 NRGNRG Energy, Inc. | 132.01¥21,169.12 | -0.06% | 132.01-0.06% | ¥21,169.12¥21,682.28 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 5.06¥811.42 | +1.09% | 5.06+1.09% | ¥796.99¥811.42 | ||
 CAHCardinal Health, Inc. | 227.40¥36,465.90 | -0.20% | 227.40-0.20% | ¥36,417.80¥36,780.17 | ||
 FORMFormFactor Inc. | 146.02¥23,415.77 | +4.01% | 146.02+4.01% | ¥22,512.94¥23,739.69 | ||
 TTMITTM Technologies Inc | 202.83¥32,525.82 | +1.55% | 202.83+1.55% | ¥32,028.70¥32,877.01 | ||
 TRVThe Travelers Companies, Inc. | 307.43¥49,299.47 | -0.07% | 307.43-0.07% | ¥49,275.42¥49,863.94 | ||
 KKRKKR & Co. Inc. | 98.81¥15,845.17 | -0.18% | 98.81-0.18% | ¥15,761.78¥15,973.46 | ||
 ROSTRoss Stores Inc | 236.05¥37,852.98 | +0.68% | 236.05+0.68% | ¥37,586.78¥37,852.98 | ||
 MTArcelorMittal | 67.32¥10,795.44 | -1.56% | 67.32-1.56% | ¥10,795.44¥11,065.00 | ||
 LPLALPL Financial Holdings Inc. | 306.78¥49,195.24 | +1.18% | 306.78+1.18% | ¥48,297.22¥49,195.24 | ||
 WMBWilliams Companies Inc. | 71.21¥11,419.24 | -0.37% | 71.21-0.37% | ¥11,383.96¥11,489.79 | ||
 GWREGUIDEWIRE SOFTWARE, INC. | 115.15¥18,465.45 | -2.00% | 115.15-2.00% | ¥18,465.45¥19,169.43 | ||
 TSCOTractor Supply Co | 30.56¥4,900.60 | +1.15% | 30.56+1.15% | ¥4,759.48¥4,900.60 | ||
 HUBBHubbell Incorporated | 512.83¥82,237.42 | +1.99% | 512.83+1.99% | ¥80,625.80¥82,319.20 | ||
 TGTTarget Corporation | 132.97¥21,323.07 | -0.33% | 132.97-0.33% | ¥21,323.07¥21,513.90 | ||
 LOGILogitech International SA | 108.47¥17,394.25 | -0.71% | 108.47-0.71% | ¥17,394.25¥17,745.44 | ||
 TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 8.88¥1,424.00 | -0.39% | 8.88-0.39% | ¥1,424.00¥1,444.84 | ||
 MTSIMACOM Technology Solutions Holdings, Inc | 375.07¥60,146.23 | +1.83% | 375.07+1.83% | ¥59,062.19¥60,681.83 |