XAUUSD 最新価格
+0.15%$4,337.80
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 OKTAOkta, Inc. Class A Common Stock | 116.26¥18,643.45 | -0.01% | 116.26-0.01% | ¥18,495.92¥18,851.92 | ||
 APOApollo Global Management, Inc. | 139.33¥22,342.96 | +0.60% | 139.33+0.60% | ¥21,945.27¥22,371.82 | ||
 ULUnilever plc | 58.82¥9,432.38 | -0.35% | 58.82-0.35% | ¥9,432.38¥9,494.92 | ||
 TLNTalen Energy Corporation Common Stock | 406.51¥65,187.94 | -0.04% | 406.51-0.04% | ¥65,187.94¥67,729.65 | ||
 MSCIMSCI, Inc. | 601.96¥96,530.31 | -1.08% | 601.96-1.08% | ¥96,530.31¥98,222.10 | ||
 EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 33.99¥5,450.64 | +0.41% | 33.99+0.41% | ¥5,404.10¥5,453.84 | ||
 VRSKVerisk Analytics, Inc. Common Stock | 176.96¥28,377.31 | -1.49% | 176.96-1.49% | ¥28,377.31¥29,037.99 | ||
 FROFrontline Plc | 39.64¥6,356.67 | +0.58% | 39.64+0.58% | ¥6,153.01¥6,363.08 | ||
 KDPKeurig Dr Pepper Inc. | 32.11¥5,149.16 | +0.29% | 32.11+0.29% | ¥5,112.28¥5,170.01 | ||
 AZNAstraZeneca PLC | 178.86¥28,681.99 | +0.08% | 178.86+0.08% | ¥28,566.53¥28,714.06 | ||
 NTAPNetApp, Inc | 159.36¥25,554.97 | -1.11% | 159.36-1.11% | ¥25,410.65¥25,843.62 | ||
 OUSTOuster, Inc. | 42.22¥6,770.40 | -1.28% | 42.22-1.28% | ¥6,770.40¥7,092.72 | ||
 GFSGlobalFoundries Inc. Ordinary Shares | 82.12¥13,168.76 | +2.77% | 82.12+2.77% | ¥12,812.80¥13,232.91 | ||
 GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.40¥8,402.90 | +0.34% | 52.40+0.34% | ¥8,359.57¥8,409.28 | ||
 EWEdwards Lifesciences Corp | 88.50¥14,191.90 | -0.10% | 88.50-0.10% | ¥14,191.90¥14,345.81 | ||
 MSIMotorola Solutions, Inc. New | 402.81¥64,594.61 | -0.52% | 402.81-0.52% | ¥64,487.17¥64,971.46 | ||
 SOThe Southern Company | 94.32¥15,125.16 | +0.01% | 94.32+0.01% | ¥15,086.67¥15,279.10 | ||
 ODFLOld Dominion Freight Line | 226.33¥36,294.28 | -2.26% | 226.33-2.26% | ¥36,294.28¥37,719.88 | ||
 CNCCentene Corporation | 60.10¥9,637.60 | -2.09% | 60.10-2.09% | ¥9,637.60¥10,027.31 | ||
 KHCThe Kraft Heinz Company Common Stock | 23.86¥3,826.19 | +0.27% | 23.86+0.27% | ¥3,773.27¥3,832.60 |