Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,03%$4.329,89
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NWS
NWS
Ditutup
News Corp - Class B
30,96Rp560.853,17
-0,64%
30,96-0,64%
Rp533.498,90Rp564.476,25
TEAM
TEAM
Atlassian
97,10Rp1.759.006,60
+0,85%
97,10+0,85%
Rp1.744.151,92Rp1.847.772,00
UMC
UMC
Ditutup
United Microelectronics Corp (ADRs)
19,99Rp362.127,10
+1,21%
19,99+1,21%
Rp357.779,40Rp387.126,37
MRNA
MRNA
Moderna
47,45Rp859.576,32
-0,25%
47,45-0,25%
Rp841.279,76Rp929.864,12
BEN
BEN
Ditutup
Franklin Resources Inc
31,33Rp567.555,87
+0,25%
31,33+0,25%
Rp545.455,07Rp578.787,43
KEY
KEY
Ditutup
KeyCorp
21,76Rp394.191,38
-0,04%
21,76-0,04%
Rp377.344,04Rp396.184,07
CPRI
CPRI
Ditutup
Capri Holdings Ltd
19,34Rp350.352,08
+2,65%
19,34+2,65%
Rp330.062,82Rp352.707,08
PINS
PINS
Ditutup
Pinterest Inc
21,88Rp396.365,23
+2,67%
21,88+2,67%
Rp369.192,11Rp399.988,31
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
19,91Rp360.677,86
+0,15%
19,91+0,15%
Rp351.801,31Rp365.025,56
INFY
INFY
Ditutup
Infosys Ltd
12,28Rp222.457,27
-1,04%
12,28-1,04%
Rp219.921,11Rp232.058,43
AIG
AIG
Ditutup
American International Group
73,97Rp1.339.997,06
-1,90%
73,97-1,90%
Rp1.311.374,71Rp1.367.170,18
BAX
BAX
Ditutup
Baxter International Inc.
19,19Rp347.634,77
-0,87%
19,19-0,87%
Rp333.323,60Rp355.967,86
UPST
UPST
Upstart
30,83Rp558.498,17
+4,68%
30,83+4,68%
Rp530.962,74Rp579.149,74
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,47Rp298.360,84
-0,24%
16,47-0,24%
Rp288.397,37Rp301.259,31
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
15,64Rp283.325,05
-1,26%
15,64-1,26%
Rp281.332,36Rp300.534,69
VTRS
VTRS
Ditutup
Viatris Inc
15,92Rp288.397,37
+0,37%
15,92+0,37%
Rp280.607,74Rp292.020,45
GRPN
GRPN
Ditutup
Groupon Inc
16,16Rp292.745,07
-1,46%
16,16-1,46%
Rp290.390,06Rp342.018,99
MAT
MAT
Ditutup
Mattel Inc
14,20Rp257.238,90
+1,06%
14,20+1,06%
Rp253.253,47Rp262.673,50
USB
USB
Ditutup
U.S. Bancorp
55,26Rp1.001.057,69
-0,66%
55,26-0,66%
Rp961.928,40Rp1.010.296,56
WBD
WBD
Warner Bros Discovery Inc
26,40Rp478.246,90
0,00%
26,400,00%
Rp470.094,95Rp488.753,83