Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,11%$4.323,52
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHTR
CHTR
Ditutup
Charter Communications Inc.
131,77Rp2.387.067,91
+2,28%
131,77+2,28%
Rp2.298.302,38Rp2.559.707,80
NSC
NSC
Ditutup
Norfolk Southern Corp
313,47Rp5.678.638,36
+2,14%
313,47+2,14%
Rp5.494.948,07Rp5.703.999,93
FOXA
FOXA
Ditutup
Fox Corp
66,79Rp1.209.928,40
+2,06%
66,79+2,06%
Rp1.161.741,40Rp1.209.928,40
PPG
PPG
Ditutup
PPG Industries Inc.
113,95Rp2.064.251,25
+1,77%
113,95+1,77%
Rp2.007.550,01Rp2.064.251,25
SNPS
SNPS
Synopsys
468,23Rp8.482.179,59
+1,74%
468,23+1,74%
Rp8.337.075,14Rp8.968.216,11
MDLZ
MDLZ
Ditutup
Mondelez International Inc
61,98Rp1.122.793,27
+1,68%
61,98+1,68%
Rp1.099.424,38Rp1.137.829,06
ECL
ECL
Ditutup
Ecolab Inc.
258,34Rp4.679.935,67
+1,58%
258,34+1,58%
Rp4.596.785,92Rp4.695.877,23
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
343,29Rp6.218.839,96
+1,48%
343,29+1,48%
Rp5.994.027,69Rp6.260.143,10
TJX
TJX
Ditutup
TJX Companies Inc
160,51Rp2.907.704,86
+1,33%
160,51+1,33%
Rp2.766.766,95Rp2.919.661,03
AEP
AEP
Ditutup
American Electric Power Inc
129,07Rp2.338.156,29
+1,12%
129,07+1,12%
Rp2.270.404,65Rp2.351.199,39
EL
EL
Ditutup
Estée Lauder Companies
83,47Rp1.512.093,48
+0,91%
83,47+0,91%
Rp1.473.145,34Rp1.525.680,04
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
57,16Rp1.035.476,98
+0,90%
57,16+0,90%
Rp981.493,05Rp1.043.810,07
TMUS
TMUS
Ditutup
T-Mobile US
178,07Rp3.225.811,50
+0,74%
178,07+0,74%
Rp3.159.146,79Rp3.416.747,95
ROST
ROST
Ross Stores
231,23Rp4.188.826,83
+0,64%
231,23+0,64%
Rp4.159.842,17Rp4.252.593,08
PLD
PLD
Ditutup
Prologis Inc.
144,49Rp2.617.495,95
+0,57%
144,49+0,57%
Rp2.513.875,79Rp2.634.886,75
CCI
CCI
Ditutup
Crown Castle Intl Corp
94,12Rp1.705.022,62
+0,51%
94,12+0,51%
Rp1.605.931,32Rp1.713.899,18
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
18.139,8Rp328.609.959,7
+0,50%
18.139,8+0,50%
Rp325.840.113,1Rp329.253.056,8
HOG
HOG
Ditutup
Harley-Davidson Inc.
24,48Rp443.465,30
+0,45%
24,48+0,45%
Rp432.052,59Rp445.820,30
CFG
CFG
Ditutup
Citizens Financial Group
64,02Rp1.159.748,71
+0,40%
64,02+0,40%
Rp1.108.663,20Rp1.166.270,26
ROP
ROP
Ditutup
Roper Technologies Inc
332,42Rp6.021.925,42
+0,29%
332,42+0,29%
Rp5.922.290,65Rp6.125.364,43