Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,17%$4.337,61
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIM
Ditutup
Chimera Investment Corp
13,02Rp236.437,79
-1,43%
13,02-1,43%
Rp236.437,79Rp243.883,22
WY
WY
Ditutup
Weyerhaeuser Co
24,05Rp436.738,00
-1,75%
24,05-1,75%
Rp436.738,00Rp451.265,67
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,35Rp206.111,28
+0,44%
11,35+0,44%
Rp201.752,98Rp210.106,39
LAC
LAC
Ditutup
Lithium Americas Corp
4,54Rp82.444,51
+0,66%
4,54+0,66%
Rp81.899,73Rp95.337,82
T
T
Ditutup
AT&T
22,53Rp409.135,44
-0,04%
22,53-0,04%
Rp408.045,86Rp417.125,65
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,09Rp183.230,21
-0,59%
10,09-0,59%
Rp182.685,42Rp188.496,49
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,81Rp305.262,61
+3,12%
16,81+3,12%
Rp295.093,25Rp335.952,30
LUV
LUV
Ditutup
Southwest Airlines Co
40,99Rp744.361,36
-1,34%
40,99-1,34%
Rp742.363,81Rp765.789,67
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
20,66Rp375.177,01
0,00%
20,660,00%
Rp369.002,76Rp378.627,33
MFA
MFA
Ditutup
MFA Financial Inc
9,13Rp165.797,01
-1,51%
9,13-1,51%
Rp165.433,81Rp169.973,71
KODK
KODK
Ditutup
Eastman Kodak Co
9,24Rp167.794,56
+1,98%
9,24+1,98%
Rp164.525,83Rp183.593,40
WU
WU
Ditutup
Western Union Co
7,33Rp133.109,75
-1,74%
7,33-1,74%
Rp132.383,37Rp144.731,89
OPFI
OPFI
Ditutup
OppFi Inc
7,83Rp142.189,55
-5,88%
7,83-5,88%
Rp142.189,55Rp153.448,49
F
F
Ditutup
Ford
14,99Rp272.212,17
-0,06%
14,99-0,06%
Rp267.127,49Rp275.480,90
GPRO
GPRO
Ditutup
GoPro Inc
0,88Rp15.980,43
-1,12%
0,88-1,12%
Rp15.980,43Rp19.249,16
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,05Rp128.025,07
+0,28%
7,05+0,28%
Rp125.845,92Rp136.378,48
PTON
PTON
Ditutup
Peloton Interactive Inc
5,62Rp102.056,86
-2,26%
5,62-2,26%
Rp102.056,86Rp113.679,00
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
11,01Rp199.937,02
-1,43%
11,01-1,43%
Rp197.757,87Rp220.275,76
JD
JD
Ditutup
JD.com
28,70Rp521.180,10
+0,27%
28,70+0,27%
Rp518.092,94Rp536.070,93
XPEV
XPEV
Ditutup
XPeng
15,86Rp288.011,01
+0,25%
15,86+0,25%
Rp286.739,84Rp299.269,95