Harga Terakhir US500

+0,93%$7.508,64
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,37Rp149.316,74
-0,71%-Rp1.070,37
8,37
-0,71%
Rp148.959,95Rp150.387,11
SMMT
SMMTSummit Therapeutics Inc.
14,52Rp259.029,76
+1,39%+Rp3.567,90
14,52
+1,39%
Rp255.461,86Rp263.489,64
KEX
KEXKirby Corporation
135,81Rp2.422.784,56
-1,22%-Rp30.148,78
135,81
-1,22%
Rp2.401.377,14Rp2.452.933,30
HTHT
HTHTH World Group Limited American Depositary Shares
41,87Rp746.940,50
-3,23%-Rp24.975,30
41,87
-3,23%
Rp746.940,50Rp771.915,82
PODD
PODDInsulet Corporation
152,85Rp2.726.769,90
-3,17%-Rp89.375,97
152,85
-3,17%
Rp2.726.769,90Rp2.816.145,87
TXNM
TXNMTXNM Energy, Inc.
56,88Rp1.014.711,62
-0,03%-Rp356,79
56,88
-0,03%
Rp1.014.354,83Rp1.017.565,95
MIDD
MIDDMiddleby Corp
173,04Rp3.086.949,71
+0,02%+Rp713,58
173,04
+0,02%
Rp3.045.205,20Rp3.086.949,71
TS
TSTenaris S. A.
55,26Rp985.811,61
-1,25%-Rp12.487,70
55,26
-1,25%
Rp981.708,52Rp998.299,27
LMND
LMNDLemonade, Inc.
64,82Rp1.156.357,38
+4,24%+Rp47.096,32
64,82
+4,24%
Rp1.108.369,08Rp1.156.357,38
WU
WUThe Western Union Company
7,68Rp137.007,48
+0,72%+Rp1.070,37
7,68
+0,72%
Rp135.401,92Rp137.007,48
ZSL
ZSLProShares UltraShort Silver
30,47Rp543.570,03
-4,30%-Rp24.440,14
30,47
-4,30%
Rp531.082,37Rp568.010,16
SANM
SANMSanmina Corp
254,10Rp4.533.020,80
+5,72%+Rp245.293,33
254,10
+5,72%
Rp4.287.727,48Rp4.533.020,80
QRVO
QRVOQorvo, Inc.
93,86Rp1.674.416,90
+0,35%+Rp5.887,04
93,86
+0,35%
Rp1.668.529,86Rp1.691.899,62
VMI
VMIValmont Industries, Inc.
578,31Rp10.316.770,04
+0,95%+Rp97.403,75
578,31
+0,95%
Rp10.219.366,28Rp10.316.770,04
FER
FERFerrovial N.V. Ordinary Shares
68,56Rp1.223.077,16
+0,27%+Rp3.389,51
68,56
+0,27%
Rp1.219.687,65Rp1.228.429,02
PEN
PENPenumbra, Inc.
315,90Rp5.635.502,90
+0,13%+Rp7.849,39
315,90
+0,13%
Rp5.622.123,22Rp5.638.892,36
PFG
PFGPrincipal Financial Group, Inc.
108,92Rp1.943.080,00
+0,43%+Rp8.384,57
108,92
+0,43%
Rp1.924.170,11Rp1.943.436,79
YPF
YPFYPF Sociedad Anonima
45,57Rp812.946,71
+0,72%+Rp5.887,04
45,57
+0,72%
Rp807.059,67Rp822.044,86
OHI
OHIOmega Healthcare Investors Inc.
48,01Rp856.475,12
-0,18%-Rp1.605,56
48,01
-0,18%
Rp852.728,80Rp862.362,16
CHKP
CHKPCheck Point Software Technologies Ltd
131,03Rp2.337.511,68
+1,79%+Rp41.209,28
131,03
+1,79%
Rp2.288.274,61Rp2.340.009,21