Harga Terakhir US500

+0,70%$7.491,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
RSG
RSG
Ditutup
Republic Services Inc.
213,04Rp3.800.530,32
-0,77%-Rp29.613,60
213,04
-0,77%
Rp3.797.497,60Rp3.823.721,69
DGX
DGX
Ditutup
Quest Diagnostics Inc.
211,73Rp3.777.160,55
-0,37%-Rp14.271,60
211,73
-0,37%
Rp3.760.391,41Rp3.815.515,51
BRKR
BRKR
Ditutup
Bruker Corporation
60,21Rp1.074.117,21
+0,88%+Rp9.454,94
60,21
+0,88%
Rp1.048.249,91Rp1.074.117,21
SPXC
SPXC
Ditutup
SPX Technologies, Inc.
245,15Rp4.373.357,15
+2,87%+Rp122.379,07
245,15
+2,87%
Rp4.303.069,46Rp4.374.605,92
LMND
LMND
Ditutup
Lemonade, Inc.
65,05Rp1.160.460,46
+4,62%+Rp51.377,80
65,05
+4,62%
Rp1.108.369,08Rp1.160.638,86
MAIR
MAIR
Ditutup
Madison Air Solutions Corporation
38,99Rp695.562,70
+5,09%+Rp33.716,68
38,99
+5,09%
Rp662.737,99Rp698.060,23
ITT
ITT
Ditutup
ITT Inc.
197,67Rp3.526.336,97
+3,90%+Rp132.547,60
197,67
+3,90%
Rp3.418.407,90Rp3.527.228,95
ORA
ORA
Ditutup
Ormat Technologies, Inc.
108,96Rp1.943.793,58
-1,38%-Rp27.294,46
108,96
-1,38%
Rp1.942.723,20Rp1.963.952,23
PEN
PEN
Ditutup
Penumbra, Inc.
315,51Rp5.628.545,44
+0,01%+Rp891,98
315,51
+0,01%
Rp5.622.123,22Rp5.638.892,36
NXE
NXE
Ditutup
NexGen Energy Ltd.
9,39Rp167.513,05
-3,14%-Rp5.530,25
9,39
-3,14%
Rp166.264,28Rp168.405,02
EXTR
EXTR
Ditutup
Extreme Networks
32,35Rp577.108,32
+1,15%+Rp6.600,62
32,35
+1,15%
Rp577.108,32Rp587.812,03
UBS
UBS
Ditutup
UBS Group AG
49,55Rp883.947,98
+0,09%+Rp891,98
49,55
+0,09%
Rp882.164,03Rp887.159,09
PODD
PODD
Ditutup
Insulet Corporation
152,35Rp2.717.850,14
-3,49%-Rp98.295,73
152,35
-3,49%
Rp2.717.850,14Rp2.781.002,02
STUB
STUB
Ditutup
StubHub Holdings, Inc.
12,86Rp229.416,17
-0,11%-Rp356,79
12,86
-0,11%
Rp224.956,29Rp231.735,30
FNF
FNF
Ditutup
Fidelity National Financial, Inc.
47,15Rp841.133,14
-0,92%-Rp7.849,39
47,15
-0,92%
Rp841.133,14Rp851.123,27
CHE
CHE
Ditutup
Chemed Corporation
465,75Rp8.308.754,20
+1,27%+Rp104.717,95
465,75
+1,27%
Rp8.167.108,45Rp8.308.754,20
TRMB
TRMB
Ditutup
Trimble Inc.
51,16Rp912.669,60
+0,82%+Rp7.492,60
51,16
+0,82%
Rp901.430,70Rp912.669,60
SMMT
SMMT
Ditutup
Summit Therapeutics Inc.
14,56Rp259.743,34
+1,71%+Rp4.459,88
14,56
+1,71%
Rp258.673,00Rp263.489,64
ICHR
ICHR
Ditutup
Ichor Holdings
112,32Rp2.003.734,35
+6,48%+Rp122.022,28
112,32
+6,48%
Rp1.932.733,08Rp2.014.438,06
FNB
FNB
Ditutup
F.N.B. Corp
19,09Rp340.556,35
-0,46%-Rp1.605,56
19,09
-0,46%
Rp340.556,35Rp341.983,51