Harga Terakhir US500

+1,41%$7.443,87
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000480
Sial Holdings
Ditutup
000480
4.815,00Rp56.036,51
+3,21%+Rp1.745,68
4.815,00
+3,21%
Rp54.814,53Rp56.036,51
284740
Cuckoo Homesys
Ditutup
284740
21.150,00Rp246.141,70
+3,17%+Rp7.564,63
21.150,00
+3,17%
Rp240.322,74Rp246.141,70
107600
Sebitchem
Ditutup
107600
15.620,00Rp181.784,08
+12,77%+Rp20.599,09
15.620,00
+12,77%
Rp170.029,79Rp184.926,31
333430
Ilsung
Ditutup
333430
3.615,00Rp42.071,02
+11,57%+Rp4.364,21
3.615,00
+11,57%
Rp39.918,01Rp42.245,59
036220
Osang Healthcare
Ditutup
036220
6.110,00Rp71.107,60
+13,35%+Rp8.379,29
6.110,00
+13,35%
Rp66.568,81Rp71.107,60
025000
KPX Chemical
Ditutup
025000
48.150,00Rp560.365,15
+0,94%+Rp5.237,05
48.150,00
+0,94%
Rp556.291,88Rp566.184,10
095570
AJ Networks
Ditutup
095570
4.080,00Rp47.482,65
+3,94%+Rp1.803,87
4.080,00
+3,94%
Rp46.260,67Rp47.482,65
475560
The Born Korea
Ditutup
475560
14.780,00Rp172.008,24
-3,71%-Rp6.633,60
14.780,00
-3,71%
Rp166.654,80Rp172.124,62
042600
Saeronix
Ditutup
042600
11.480,00Rp133.603,15
+16,19%+Rp18.620,64
11.480,00
+16,19%
Rp122.663,52Rp133.603,15
002320
Hanjin
Ditutup
002320
15.900,00Rp185.042,69
+6,99%+Rp12.103,42
15.900,00
+6,99%
Rp177.012,54Rp185.042,69
404990
Shinhan West TD REIT
Ditutup
404990
3.910,00Rp45.504,21
+1,55%+Rp698,27
3.910,00
+1,55%
Rp42.827,49Rp45.504,21
004360
Sebang
Ditutup
004360
12.360,00Rp143.844,51
+4,56%+Rp6.284,46
12.360,00
+4,56%
Rp138.491,07Rp143.844,51
017810
Pulmuone
Ditutup
017810
9.420,00Rp109.629,06
+4,55%+Rp4.771,54
9.420,00
+4,55%
Rp107.185,10Rp110.443,72
030210
Daol Investment & Securities
Ditutup
030210
3.400,00Rp39.568,87
+6,58%+Rp2.443,96
3.400,00
+6,58%
Rp37.241,29Rp39.568,87
357120
Koramco Life Infrastructure REIT
Ditutup
357120
4.050,00Rp47.133,51
-1,09%-Rp523,70
4.050,00
-1,09%
Rp46.609,81Rp47.133,51
023760
Korea Capital
Ditutup
023760
709,00Rp8.251,27
+7,26%+Rp558,61
709,00
+7,26%
Rp7.960,32Rp8.297,82
402030
Konan Technology
Ditutup
402030
12.360,00Rp143.844,51
+10,45%+Rp13.616,34
12.360,00
+10,45%
Rp138.374,69Rp146.637,60
286940
Lotte Innovate
Ditutup
286940
17.650,00Rp205.409,03
+6,32%+Rp12.219,80
17.650,00
+6,32%
Rp197.611,63Rp205.409,03
143160
IDIS
Ditutup
143160
15.180,00Rp176.663,40
+7,81%+Rp12.801,69
15.180,00
+7,81%
Rp170.378,93Rp176.663,40
003800
Ace Bed
Ditutup
003800
30.900,00Rp359.611,28
+0,65%+Rp2.327,58
30.900,00
+0,65%
Rp355.538,01Rp364.848,33