Harga Terakhir US500

+0,03%$7.490,52
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
02179
RECBIO-B
Ditutup
02179
HK$4,71Rp10.770,44
0,00%Rp0,00
HK$4,71
0,00%
Rp10.747,57Rp10.999,11
00608
DALI INTERNATIONAL
Ditutup
00608
HK$1,15Rp2.629,72
-1,70%-Rp45,73
HK$1,15
-1,70%
Rp2.561,12Rp2.698,32
01250
SHAN GAO NEW ENERGY
Ditutup
01250
HK$1,11Rp2.538,25
0,00%Rp0,00
HK$1,11
0,00%
Rp2.446,78Rp2.698,32
02170
BEIKANG MEDICAL-B
Ditutup
02170
HK$1,40Rp3.201,40
-1,40%-Rp45,73
HK$1,40
-1,40%
Rp2.812,66Rp3.247,13
06959
CHANGJIU SHARES
Ditutup
06959
HK$3,17Rp7.248,89
-5,37%-Rp411,60
HK$3,17
-5,37%
Rp7.203,16Rp7.660,50
02563
HUA HAO ZHONG TIAN PHARMACEUTICAL-B
Ditutup
02563
HK$3,80Rp8.689,52
0,00%Rp0,00
HK$3,80
0,00%
Rp7.317,49Rp9.032,53
03689
KANGHUA MEDICAL
Ditutup
03689
HK$1,53Rp3.498,67
+0,65%+Rp22,86
HK$1,53
+0,65%
Rp3.475,81Rp4.802,10
01272
DATANG ENVIRONMENT
Ditutup
01272
HK$1,08Rp2.469,65
0,00%Rp0,00
HK$1,08
0,00%
Rp2.446,78Rp2.561,12
01471
ZHONGMIAO HOLDINGS
Ditutup
01471
HK$10,40Rp23.781,86
+3,89%+Rp891,82
HK$10,40
+3,89%
Rp22.638,50Rp26.297,25
02496
YIZHIYOU BIO-B
Ditutup
02496
HK$3,80Rp8.689,52
-9,52%-Rp914,68
HK$3,80
-9,52%
Rp8.689,52Rp9.604,21
00118
COSMOS MACH
Ditutup
00118
HK$0,201Rp459,630
+1,00%+Rp4,573
HK$0,201
+1,00%
Rp455,056Rp493,931
80737
BAY AREA DEVELOPMENT-R
Ditutup
80737
HK$1,62Rp3.704,48
+0,62%+Rp22,86
HK$1,62
+0,62%
Rp3.681,61Rp3.704,48
00146
TAI PING CARPET
Ditutup
00146
HK$1,56Rp3.567,28
0,00%Rp0,00
HK$1,56
0,00%
Rp3.567,28Rp3.567,28
00247
TST PROPERTIES
Ditutup
00247
HK$19,35Rp44.247,99
0,00%Rp0,00
HK$19,35
0,00%
Rp44.247,99Rp44.247,99
00252
HUAXIN REAL ESTATE FINANCE
Ditutup
00252
HK$1,60Rp3.658,74
0,00%Rp0,00
HK$1,60
0,00%
Rp3.658,74Rp3.658,74
00265
GANGYU SMART CITY SERVICES
Ditutup
00265
HK$1,54Rp3.521,54
0,00%Rp0,00
HK$1,54
0,00%
Rp3.521,54Rp3.521,54
00277
TAI HING REAL ESTATE
Ditutup
00277
HK$1,55Rp3.544,41
0,00%Rp0,00
HK$1,55
0,00%
Rp3.544,41Rp3.544,41
00287
YONGFA REAL ESTATE
Ditutup
00287
HK$4,36Rp9.970,09
0,00%Rp0,00
HK$4,36
0,00%
Rp9.970,09Rp9.970,09
00374
FOUR SEAS GROUP
Ditutup
00374
HK$2,50Rp5.716,79
0,00%Rp0,00
HK$2,50
0,00%
Rp5.716,79Rp5.716,79
00377
CHINA HUAJUN
Ditutup
00377
HK$1,38Rp3.155,67
0,00%Rp0,00
HK$1,38
0,00%
Rp3.155,67Rp3.155,67