Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.969,97

Gainer

Losers

Harga Terakhir US500

-0,29%$7.465,55

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
JINDA HOLDINGS Ditutup 00528	HK$1,14Rp2.606,85	0,00%Rp0,00	HK$1,14 0,00%	Rp2.446,78Rp2.629,72	Perdagangan
TIANFU Ditutup 06868	HK$2,69Rp6.151,27	+0,37%+Rp22,86	HK$2,69 +0,37%	Rp5.991,20Rp6.174,13	Perdagangan
Hin Sang Group Ditutup 06893	HK$0,180Rp411,609	0,00%Rp0,000	HK$0,180 0,00%	Rp407,035Rp429,902	Perdagangan
CHINA PENGFEI GROUP Ditutup 03348	HK$1,30Rp2.972,73	+0,77%+Rp22,86	HK$1,30 +0,77%	Rp2.926,99Rp3.109,93	Perdagangan
ZHONGKANG TECHNOLOGY HOLDINGS Ditutup 02361	HK$5,05Rp11.547,92	-0,59%-Rp68,60	HK$5,05 -0,59%	Rp11.410,72Rp11.662,26	Perdagangan
BISHENGYUAN Ditutup 00926	HK$2,43Rp5.556,72	-0,81%-Rp45,73	HK$2,43 -0,81%	Rp5.556,72Rp5.625,32	Perdagangan
BENQ HOSPITAL Ditutup 02581	HK$2,40Rp5.488,12	-1,63%-Rp91,46	HK$2,40 -1,63%	Rp5.488,12Rp5.648,19	Perdagangan
HENGDU GROUP Ditutup 00725	HK$0,96Rp2.195,24	-4,00%-Rp91,46	HK$0,96 -4,00%	Rp2.172,38Rp2.698,32	Perdagangan
LINMON PICTURES Ditutup 09857	HK$1,99Rp4.550,56	-3,39%-Rp160,07	HK$1,99 -3,39%	Rp4.299,02Rp4.710,63	Perdagangan
CHINA RESOURCES BEER – R Ditutup 80291	HK$18,40Rp42.075,61	-3,81%-Rp1.669,30	HK$18,40 -3,81%	Rp42.075,61Rp46.877,71	Perdagangan
CHANG'AN RENHENG Ditutup 08139	HK$1,05Rp2.401,05	-16,66%-Rp480,21	HK$1,05 -16,66%	Rp2.401,05Rp3.087,06	Perdagangan
JIAXING GAS Ditutup 09908	HK$8,50Rp19.437,10	+0,23%+Rp45,73	HK$8,50 +0,23%	Rp19.208,43Rp19.437,10	Perdagangan
SECURE VAULT Ditutup 00237	HK$2,11Rp4.824,97	-1,40%-Rp68,60	HK$2,11 -1,40%	Rp4.824,97Rp5.030,77	Perdagangan
TIANDE CHEMICAL Ditutup 00609	HK$1,05Rp2.401,05	-0,94%-Rp22,86	HK$1,05 -0,94%	Rp2.332,45Rp2.721,19	Perdagangan
YISHIDENG HOLDINGS Ditutup 01656	HK$4,20Rp9.604,21	-4,97%-Rp503,07	HK$4,20 -4,97%	Rp9.604,21Rp10.747,57	Perdagangan
HUIXIN MICROCREDIT Ditutup 01577	HK$1,00Rp2.286,71	-16,66%-Rp457,34	HK$1,00 -16,66%	Rp2.286,71Rp2.744,06	Perdagangan
DATONG GROUP Ditutup 00544	HK$1,61Rp3.681,61	0,00%Rp0,00	HK$1,61 0,00%	Rp3.498,67Rp3.773,08	Perdagangan
LIANYA GROUP Ditutup 00458	HK$2,00Rp4.573,43	+0,50%+Rp22,86	HK$2,00 +0,50%	Rp3.933,15Rp4.573,43	Perdagangan
CHENGDU EXPRESSWAY Ditutup 01785	HK$1,90Rp4.344,76	0,00%Rp0,00	HK$1,90 0,00%	Rp4.344,76Rp4.481,96	Perdagangan
FIRE ROCK HOLDINGS Ditutup 01909	HK$1,75Rp4.001,75	-0,56%-Rp22,86	HK$1,75 -0,56%	Rp4.001,75Rp4.230,42	Perdagangan