Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.098,94

Gainer

Losers

Harga Terakhir US500

+0,13%$7.497,56

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
C-MER MEDICAL Ditutup 03309	HK$0,94Rp2.149,51	+1,07%+Rp22,86	HK$0,94 +1,07%	Rp2.126,64Rp2.218,11	Perdagangan
SINO-OCEAN GP Ditutup 03377	HK$0,050Rp114,335	-1,96%-Rp2,286	HK$0,050 -1,96%	Rp114,335Rp118,909	Perdagangan
JIUYUAN GENE Ditutup 02566	HK$5,90Rp13.491,63	-0,33%-Rp45,73	HK$5,90 -0,33%	Rp12.805,62Rp13.720,30	Perdagangan
MIRAMAR HOTEL Ditutup 00071	HK$9,93Rp22.707,10	-2,16%-Rp503,07	HK$9,93 -2,16%	Rp22.638,50Rp23.210,18	Perdagangan
SOLOMON SYSTECH Ditutup 02878	HK$0,325Rp743,183	+3,17%+Rp22,867	HK$0,325 +3,17%	Rp720,316Rp754,616	Perdagangan
FORDOO Ditutup 02399	HK$0,320Rp731,749	0,00%Rp0,000	HK$0,320 0,00%	Rp731,749Rp754,616	Perdagangan
HENGDA TECH Ditutup 01725	HK$0,420Rp960,421	+1,20%+Rp11,433	HK$0,420 +1,20%	Rp914,687Rp960,421	Perdagangan
SIWEI TECHNOLOGY Ditutup 01202	HK$1,49Rp3.407,20	-7,45%-Rp274,40	HK$1,49 -7,45%	Rp3.384,34Rp3.681,61	Perdagangan
SOUTHERN GOBI Ditutup 01878	HK$1,74Rp3.978,88	+2,35%+Rp91,46	HK$1,74 +2,35%	Rp3.452,94Rp4.001,75	Perdagangan
HOME CONTROL Ditutup 01747	HK$4,14Rp9.467,01	+4,02%+Rp365,87	HK$4,14 +4,02%	Rp8.826,73Rp10.061,55	Perdagangan
CHANJET Ditutup 01588	HK$4,60Rp10.518,90	-2,74%-Rp297,27	HK$4,60 -2,74%	Rp9.604,21Rp10.816,17	Perdagangan
PUTIAN COMM GROUP Ditutup 01720	HK$0,460Rp1.051,890	-2,12%-Rp22,867	HK$0,460 -2,12%	Rp1.040,456Rp1.074,757	Perdagangan
GOODBABY INT'L Ditutup 01086	HK$0,82Rp1.875,10	0,00%Rp0,00	HK$0,82 0,00%	Rp1.852,24Rp1.897,97	Perdagangan
ORIENTAL WATCH Ditutup 00398	HK$3,28Rp7.500,43	0,00%Rp0,00	HK$3,28 0,00%	Rp7.431,83Rp7.546,16	Perdagangan
JD.COM, INC. - SWR Ditutup 89618	HK$86,85Rp198.601,45	+4,26%+Rp8.117,84	HK$86,85 +4,26%	Rp190.483,61Rp198.601,45	Perdagangan
FINANCIAL STREET PROPERTY Ditutup 01502	HK$1,96Rp4.481,96	-1,01%-Rp45,73	HK$1,96 -1,01%	Rp4.459,10Rp4.527,70	Perdagangan
UNISHOLDINGS Ditutup 00365	HK$0,56Rp1.280,56	+9,80%+Rp114,33	HK$0,56 +9,80%	Rp1.166,22Rp1.280,56	Perdagangan
QINIU Ditutup 02567	HK$0,420Rp960,421	+7,69%+Rp68,601	HK$0,420 +7,69%	Rp868,952Rp960,421	Perdagangan
QINGKE HOLDINGS Ditutup 01945	HK$1,40Rp3.201,40	-0,70%-Rp22,86	HK$1,40 -0,70%	Rp3.109,93Rp3.521,54	Perdagangan
ZHONGCHENG ENERGY Ditutup 02337	HK$1,30Rp2.972,73	-1,51%-Rp45,73	HK$1,30 -1,51%	Rp2.949,86Rp3.041,33	Perdagangan