Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.028,32

Gainer

Losers

Harga Terakhir US500

-0,15%$7.475,67

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
DONGGUAN RURAL COMMERCIAL BANK Ditutup 09889	HK$3,33Rp7.614,77	-0,89%-Rp68,60	HK$3,33 -0,89%	Rp7.614,77Rp7.774,84	Perdagangan
BAOZUN INC.-W Ditutup 09991	HK$7,18Rp16.418,63	-0,41%-Rp68,60	HK$7,18 -0,41%	Rp15.549,68Rp16.532,97	Perdagangan
CONTEL TECH Ditutup 01912	HK$1,80Rp4.116,09	+5,88%+Rp228,67	HK$1,80 +5,88%	Rp3.887,42Rp4.116,09	Perdagangan
Risecomm Group Ditutup 01679	HK$1,70Rp3.887,42	0,00%Rp0,00	HK$1,70 0,00%	Rp3.773,08Rp4.116,09	Perdagangan
QINGLING MOTORS Ditutup 01122	HK$0,68Rp1.554,96	-4,22%-Rp68,60	HK$0,68 -4,22%	Rp1.554,96Rp1.646,43	Perdagangan
Palasino Holdings Ditutup 02536	HK$1,18Rp2.698,32	-0,84%-Rp22,86	HK$1,18 -0,84%	Rp2.126,64Rp2.812,66	Perdagangan
SF REIT Ditutup 02191	HK$2,47Rp5.648,19	-0,40%-Rp22,86	HK$2,47 -0,40%	Rp5.579,59Rp5.693,92	Perdagangan
IMAX CHINA Ditutup 01970	HK$8,00Rp18.293,74	-1,96%-Rp365,87	HK$8,00 -1,96%	Rp17.630,59Rp19.551,43	Perdagangan
FAIRWOOD GROUP Ditutup 00052	HK$4,51Rp10.313,09	-0,44%-Rp45,73	HK$4,51 -0,44%	Rp10.153,02Rp10.381,69	Perdagangan
KINTOR PHARMACEUTICAL-B Ditutup 09939	HK$1,91Rp4.367,63	-4,50%-Rp205,80	HK$1,91 -4,50%	Rp4.299,02Rp4.687,77	Perdagangan
GET NICE HOLDINGS Ditutup 00064	HK$3,40Rp7.774,84	+2,40%+Rp182,93	HK$3,40 +2,40%	Rp7.203,16Rp7.774,84	Perdagangan
QIMING EAST HOLDINGS Ditutup 03626	HK$1,70Rp3.887,42	+1,79%+Rp68,60	HK$1,70 +1,79%	Rp3.544,41Rp3.887,42	Perdagangan
CHINA 33 GROUP Ditutup 08087	HK$1,55Rp3.544,41	+2,64%+Rp91,46	HK$1,55 +2,64%	Rp3.430,07Rp3.635,88	Perdagangan
XUNZHONG COMMUNICATION Ditutup 02597	HK$32,00Rp73.174,97	+3,22%+Rp2.286,71	HK$32,00 +3,22%	Rp70.476,64Rp80.035,13	Perdagangan
RONGWANJIA Ditutup 02146	HK$1,49Rp3.407,20	+2,75%+Rp91,46	HK$1,49 +2,75%	Rp3.087,06Rp3.452,94	Perdagangan
QX BIOPHARMA-B Ditutup 02509	HK$14,18Rp32.425,66	-4,76%-Rp1.623,56	HK$14,18 -4,76%	Rp32.242,72Rp34.094,96	Perdagangan
MANPOWERGROUP Ditutup 02180	HK$5,48Rp12.531,21	+0,55%+Rp68,60	HK$5,48 +0,55%	Rp12.119,60Rp12.531,21	Perdagangan
MINXIN GROUP Ditutup 00222	HK$3,50Rp8.003,51	0,00%Rp0,00	HK$3,50 0,00%	Rp7.317,49Rp8.003,51	Perdagangan
KFM KINGDOM Ditutup 03816	HK$1,82Rp4.161,82	+1,11%+Rp45,73	HK$1,82 +1,11%	Rp3.933,15Rp4.390,49	Perdagangan
ZHAOBANGJI PPT Ditutup 01660	HK$0,247Rp564,819	-1,20%-Rp6,860	HK$0,247 -1,20%	Rp548,812Rp594,546	Perdagangan