Harga Terakhir XAUUSD

-0,07%$4.327,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FTNT
FTNT
Ditutup
Fortinet Inc
146,84Rp2.602.881,01
-1,50%
146,84-1,50%
Rp2.540.662,86Rp2.642.587,18
JPM
JPMJPMorgan Chase
330,64Rp5.860.913,76
+0,11%
330,64+0,11%
Rp5.656.356,10Rp5.872.612,90
NKE
NKENike
45,03Rp798.200,30
-0,08%
45,03-0,08%
Rp797.136,74Rp810.253,96
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
74,12Rp1.313.848,68
-1,13%
74,12-1,13%
Rp1.310.303,49Rp1.395.388,13
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
93,48Rp1.657.023,40
+3,03%
93,48+3,03%
Rp1.571.052,46Rp1.657.023,40
LIT
LIT
Ditutup
Global X Lithium ETF
83,38Rp1.477.991,14
-0,58%
83,38-0,58%
Rp1.390.779,38Rp1.495.008,07
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
46,76Rp828.866,22
-0,63%
46,76-0,63%
Rp821.598,58Rp852.796,28
MMM
MMM3M
160,79Rp2.850.158,25
-0,25%
160,79-0,25%
Rp2.781.381,50Rp2.884.014,80
SPG
SPG
Ditutup
Simon Property Group Inc
214,74Rp3.806.474,18
-0,04%
214,74-0,04%
Rp3.783.430,42Rp3.898.649,20
SGDJPY
SGDJPYSGD/JPY
124,893Rp2.213.849,209
-0,13%
124,893-0,13%
Rp2.213.849,209Rp2.218.316,153
HTHT
HTHT
Ditutup
Huazhu Group Ltd
43,37Rp768.775,19
-3,10%
43,37-3,10%
Rp762.039,33Rp801.036,45
APH
APH
Ditutup
Amphenol Corporation
158,68Rp2.812.756,46
+0,09%
158,68+0,09%
Rp2.623.620,39Rp2.834.559,40
XOM
XOMExxon Mobil
141,26Rp2.503.970,11
-0,24%
141,26-0,24%
Rp2.482.876,21Rp2.518.682,67
ORCL
ORCLOracle
186,70Rp3.309.438,10
-0,06%
186,70-0,06%
Rp3.297.738,92Rp3.442.914,59
CRDO
CRDO
Ditutup
Credo Technology Group Holding Ltd
239,26Rp4.241.114,89
-7,82%
239,26-7,82%
Rp4.241.114,89Rp4.685.327,62
LYB
LYB
Ditutup
LyondellBasell Industries - Class A
62,35Rp1.105.214,05
-1,31%
62,35-1,31%
Rp1.093.514,91Rp1.178.245,03
TQQQ
TQQQ
Ditutup
ProShares UltraPro QQQ ETF
80,06Rp1.419.140,93
-4,97%
80,06-4,97%
Rp1.256.416,55Rp1.503.871,05
AXP
AXPAmerican Express
340,66Rp6.038.527,95
-0,10%
340,66-0,10%
Rp5.907.355,80Rp6.058.558,30
NZDUSD
NZDUSDNZD/USD
0,58178Rp10.312,61314
-0,22%
0,58178-0,22%
Rp10.306,94083Rp10.353,91464
NZDCHF
NZDCHFNZD/CHF
0,46042Rp8.161,38977
-0,36%
0,46042-0,36%
Rp8.161,21251Rp8.217,75830