Dernier prix US500

+0,65 %$7 487,60
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ALM
ALM
Fermer
Almonty Industries Inc. Common Shares
16,54€14,49
+2,47 %+€0,40
16,54
+2,47 %
€14,31€14,68
DOCS
DOCS
Fermer
Doximity, Inc.
20,71€18,14
+0,63 %+€0,11
20,71
+0,63 %
€18,04€18,28
EMBJ
EMBJ
Fermer
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
63,81€55,90
+2,70 %+€1,47
63,81
+2,70 %
€54,89€56,06
MAA
MAA
Fermer
Mid-America Apartment Communities, Inc.
138,92€121,69
-1,23 %-€1,52
138,92
-1,23 %
€121,49€122,96
MSGS
MSGS
Fermer
Madison Square Garden Sports Corp.
402,20€352,30
-0,22 %-€0,80
402,20
-0,22 %
€347,58€352,49
SM
SM
Fermer
SM Energy Company
26,10€22,90
-0,19 %-€0,04
26,10
-0,19 %
€22,90€23,28
YMM
YMM
Fermer
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
8,11€7,10
+0,55 %+€0,04
8,11
+0,55 %
€7,08€7,20
KVYO
KVYO
Fermer
Klaviyo, Inc.
15,10€13,20
+1,13 %+€0,15
15,10
+1,13 %
€13,08€13,28
EQH
EQH
Fermer
Equitable Holdings, Inc.
43,88€38,44
-0,64 %-€0,25
43,88
-0,64 %
€38,22€38,77
BTU
BTU
Fermer
Peabody Energy Corporation
23,11€20,24
-0,75 %-€0,16
23,11
-0,75 %
€19,76€20,24
CACI
CACI
Fermer
CACI INTERNATIONAL CLA
462,78€405,40
+1,21 %+€4,88
462,78
+1,21 %
€400,17€405,82
SANM
SANM
Fermer
Sanmina Corp
253,10€221,70
+5,30 %+€11,17
253,10
+5,30 %
€217,40€222,60
CHKP
CHKP
Fermer
Check Point Software Technologies Ltd
131,33€115,05
+2,02 %+€2,29
131,33
+2,02 %
€112,36€115,05
MUR
MUR
Fermer
Murphy Oil Corp.
32,56€28,52
-3,95 %-€1,17
32,56
-3,95 %
€28,52€29,76
GGB
GGB
Fermer
Gerdau S.A.
4,03€3,53
-2,41 %-€0,10
4,03
-2,41 %
€3,51€3,55
HTHT
HTHT
Fermer
H World Group Limited American Depositary Shares
41,70€36,50
-3,62 %-€1,38
41,70
-3,62 %
€36,50€36,90
PFG
PFG
Fermer
Principal Financial Group, Inc.
107,76€94,40
-0,63 %-€0,60
107,76
-0,63 %
€94,40€95,43
JKHY
JKHY
Fermer
Henry (Jack) & Associates
137,80€120,70
+0,78 %+€0,95
137,80
+0,78 %
€118,30€120,99
DTE
DTE
Fermer
DTE Energy Company
152,38€133,48
-1,04 %-€1,42
152,38
-1,04 %
€133,40€134,49
ACGL
ACGL
Fermer
Arch Capital Group Ltd
97,05€85,02
-1,02 %-€0,88
97,05
-1,02 %
€85,02€86,53