Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 965,81

Gagnants

Perdants

Dernier prix US500

-0,20 %$7 472,30

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
STUB Fermer StubHub Holdings, Inc.	12,86€11,27	-0,11 %-€0,02	12,86 -0,11 %	€11,05€11,39	Trader
FNF Fermer Fidelity National Financial, Inc.	47,15€41,33	-0,92 %-€0,39	47,15 -0,92 %	€41,33€41,82	Trader
CHE Fermer Chemed Corporation	465,75€408,28	+1,27 %+€5,15	465,75 +1,27 %	€401,32€408,28	Trader
TRMB Fermer Trimble Inc.	51,16€44,85	+0,82 %+€0,37	51,16 +0,82 %	€44,29€44,85	Trader
SMMT Fermer Summit Therapeutics Inc.	14,56€12,76	+1,71 %+€0,22	14,56 +1,71 %	€12,70€12,95	Trader
ICHR Fermer Ichor Holdings	112,32€98,46	+6,48 %+€6,00	112,32 +6,48 %	€94,97€98,99	Trader
FNB Fermer F.N.B. Corp	19,09€16,73	-0,46 %-€0,08	19,09 -0,46 %	€16,73€16,80	Trader
ALM Fermer Almonty Industries Inc. Common Shares	16,54€14,50	+2,47 %+€0,40	16,54 +2,47 %	€14,32€14,69	Trader
DOCS Fermer Doximity, Inc.	20,71€18,15	+0,63 %+€0,11	20,71 +0,63 %	€18,05€18,29	Trader
EMBJ Fermer Embraer S.A. American Depositary Shares (Each representing Four Common Shares)	63,81€55,94	+2,70 %+€1,47	63,81 +2,70 %	€54,93€56,09	Trader
MAA Fermer Mid-America Apartment Communities, Inc.	138,92€121,78	-1,23 %-€1,53	138,92 -1,23 %	€121,58€123,05	Trader
MSGS Fermer Madison Square Garden Sports Corp.	402,20€352,60	-0,22 %-€0,80	402,20 -0,22 %	€347,82€352,74	Trader
SM Fermer SM Energy Company	26,10€22,90	-0,19 %-€0,04	26,10 -0,19 %	€22,90€23,30	Trader
YMM Fermer Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	8,11€7,11	+0,55 %+€0,04	8,11 +0,55 %	€7,08€7,20	Trader
KVYO Fermer Klaviyo, Inc.	15,10€13,20	+1,13 %+€0,15	15,10 +1,13 %	€13,09€13,29	Trader
EQH Fermer Equitable Holdings, Inc.	43,88€38,47	-0,64 %-€0,25	43,88 -0,64 %	€38,25€38,80	Trader
BTU Fermer Peabody Energy Corporation	23,11€20,26	-0,75 %-€0,16	23,11 -0,75 %	€19,78€20,26	Trader
CACI Fermer CACI INTERNATIONAL CLA	462,78€405,67	+1,21 %+€4,88	462,78 +1,21 %	€400,45€406,09	Trader
SANM Fermer Sanmina Corp	253,10€221,90	+5,30 %+€11,18	253,10 +5,30 %	€217,60€222,70	Trader
CHKP Fermer Check Point Software Technologies Ltd	131,33€115,12	+2,02 %+€2,29	131,33 +2,02 %	€112,44€115,12	Trader