Dernier prix US500

+0,91 %$7 507,14
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
BRO
BROBrown & Brown, Inc.
63,85€55,93
-0,15 %-€0,10
63,85
-0,15 %
€54,96€56,02
TXG
TXG10x Genomics, Inc. Class A
37,69€33,02
+1,48 %+€0,48
37,69
+1,48 %
€31,99€33,18
FTV
FTVFortive Corporation
61,13€53,55
+0,75 %+€0,40
61,13
+0,75 %
€53,02€53,64
ANF
ANFAbercrombie & Fitch Co.
90,15€78,97
+0,86 %+€0,67
90,15
+0,86 %
€76,71€80,06
RS
RSReliance, Inc.
373,75€327,41
-0,14 %-€0,48
373,75
-0,14 %
€326,85€329,75
EXLS
EXLSExlService Holdings, Inc.
25,46€22,30
-0,43 %-€0,10
25,46
-0,43 %
€21,86€22,40
GGB
GGBGerdau S.A.
4,04€3,54
-2,17 %-€0,08
4,04
-2,17 %
€3,51€3,62
BWA
BWABorgWarner Inc.
66,30€58,10
+0,61 %+€0,36
66,30
+0,61 %
€57,70€58,23
PHM
PHMPultegroup, Inc.
136,91€119,93
-0,72 %-€0,88
136,91
-0,72 %
€119,57€120,87
ALM
ALMAlmonty Industries Inc. Common Shares
16,72€14,65
+3,59 %+€0,51
16,72
+3,59 %
€14,14€14,65
J
JJacobs Solutions Inc.
125,98€110,36
+1,72 %+€1,87
125,98
+1,72 %
€107,50€110,36
CMPS
CMPSCOMPASS Pathways Plc American Depository Shares
14,61€12,80
-2,89 %-€0,39
14,61
-2,89 %
€12,75€13,42
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,40€1,20
-16,16 %-€0,24
1,40
-16,16 %
€1,20€1,48
WYFI
WYFIWhiteFiber, Inc. Ordinary Shares
38,18€33,45
+5,90 %+€1,87
38,18
+5,90 %
€31,10€33,45
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,50€7,40
-1,33 %-€0,11
8,50
-1,33 %
€7,42€7,54
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,40€7,40
-0,29 %-€0,03
8,40
-0,29 %
€7,31€7,38
UAA
UAAUnder Armour, Inc.
6,31€5,53
+2,01 %+€0,11
6,31
+2,01 %
€5,38€5,56
CE
CECelanese Corporation
45,62€39,96
-0,65 %-€0,30
45,62
-0,65 %
€39,75€40,80
ATO
ATOAtmos Energy Corporation
173,78€152,23
-0,59 %-€0,91
173,78
-0,59 %
€151,69€153,14
LPTH
LPTHLightpath Technologies Inc
15,89€13,92
+8,98 %+€1,15
15,89
+8,98 %
€12,77€14,16