Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 977,92

Gagnants

Perdants

Dernier prix US500

-0,07 %$7 481,64

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
XP Fermer XP Inc. Class A	16,26€14,25	-0,27 %-€0,04	16,26 -0,27 %	€14,10€14,31	Trader
BF.B Fermer Brown-Forman Corporation Class B	26,63€23,34	-3,93 %-€0,96	26,63 -3,93 %	€23,34€23,83	Trader
AVT Fermer Avnet, Inc.	88,85€77,89	+1,35 %+€1,04	88,85 +1,35 %	€76,57€77,89	Trader
BTE Fermer Baytex Energy Corp.	4,01€3,52	+0,12 %+€0,01	4,01 +0,12 %	€3,50€3,54	Trader
SATL Fermer Satellogic Inc. Class A Ordinary Shares	5,71€5,01	+1,51 %+€0,08	5,71 +1,51 %	€5,01€5,32	Trader
ORI Fermer Old Republic International Corporation	40,93€35,88	-1,32 %-€0,48	40,93 -1,32 %	€35,87€36,24	Trader
ACLS Fermer Axcelis Technologies Inc	189,46€166,08	+7,58 %+€11,70	189,46 +7,58 %	€161,36€166,08	Trader
HIG Fermer The Hartford Insurance Group, Inc.	132,45€116,11	-0,77 %-€0,91	132,45 -0,77 %	€116,11€117,09	Trader
TAK Fermer Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	16,02€14,04	+0,28 %+€0,04	16,02 +0,28 %	€13,89€14,04	Trader
YPF Fermer YPF Sociedad Anonima	45,47€39,86	+0,51 %+€0,21	45,47 +0,51 %	€39,86€40,39	Trader
RYAAY Fermer Ryanair Holdings plc American Depositary Shares	64,75€56,76	+0,63 %+€0,36	64,75 +0,63 %	€56,43€56,90	Trader
WU Fermer The Western Union Company	7,69€6,74	+0,85 %+€0,06	7,69 +0,85 %	€6,65€6,74	Trader
PENN Fermer PENN Entertainment, Inc.	21,38€18,74	-3,03 %-€0,59	21,38 -3,03 %	€18,56€18,89	Trader
RXT Fermer Rackspace Technology, Inc.	6,53€5,72	-0,60 %-€0,04	6,53 -0,60 %	€5,51€5,85	Trader
ELS Fermer Equity Lifestyle Properties, Inc.	64,47€56,51	-0,30 %-€0,20	64,47 -0,30 %	€56,04€57,08	Trader
MAC Fermer The Macerich Company	25,20€22,10	-2,09 %-€0,47	25,20 -2,09 %	€22,10€22,46	Trader
UAA Fermer Under Armour, Inc.	6,39€5,60	+3,31 %+€0,18	6,39 +3,31 %	€5,38€5,60	Trader
VRNS Fermer Varonis Systems, Inc.	41,96€36,78	+4,40 %+€1,55	41,96 +4,40 %	€35,71€36,78	Trader
DNN Fermer Denison Mines Corp	3,07€2,69	-1,12 %-€0,04	3,07 -1,12 %	€2,65€2,70	Trader
SIVR Fermer abrdn Physical Silver Shares ETF	56,20€49,30	+1,55 %+€0,75	56,20 +1,55 %	€49,30€50,08	Trader