Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 026,88

Gagnants

Perdants

Dernier prix US500

+0,14 %$7 449,88

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
MOD Fermer Modine Manufacturing Co	256,30€224,50	+0,20 %+€0,46	256,30 +0,20 %	€219,32€224,70	Trader
ECL Fermer Ecolab, Inc.	278,55€244,01	-1,75 %-€4,36	278,55 -1,75 %	€243,55€246,03	Trader
NRG Fermer NRG Energy, Inc.	149,01€130,53	-0,16 %-€0,21	149,01 -0,16 %	€128,70€131,32	Trader
ACMR Fermer ACM Research, Inc. Class A	118,88€104,14	+13,69 %+€12,54	118,88 +13,69 %	€100,27€104,62	Trader
ROIV Fermer Roivant Sciences Ltd. Common Shares	34,74€30,43	+1,99 %+€0,60	34,74 +1,99 %	€29,57€30,43	Trader
WCC Fermer Wesco International Inc.	343,18€300,63	-1,10 %-€3,35	343,18 -1,10 %	€297,83€305,71	Trader
FTI Fermer TechnipFMC plc Ordinary Share	65,23€57,14	+1,30 %+€0,74	65,23 +1,30 %	€57,14€57,57	Trader
PAAS Fermer Pan American Silver Corp.	44,65€39,11	-1,74 %-€0,70	44,65 -1,74 %	€38,52€39,11	Trader
HBAN Fermer Huntington Bancshares Inc	17,80€15,60	+0,02 %+€0,01	17,80 +0,02 %	€15,55€15,70	Trader
TCOM Fermer Trip.com Group Limited American Depositary Shares	39,93€34,98	-2,33 %-€0,84	39,93 -2,33 %	€34,98€35,44	Trader
NTNX Fermer Nutanix, Inc. Class A	51,02€44,69	+2,80 %+€1,22	51,02 +2,80 %	€44,69€45,47	Trader
MGM Fermer MGM RESORTS INTERNATIONAL	49,66€43,50	+1,01 %+€0,40	49,66 +1,01 %	€43,33€44,09	Trader
CG Fermer The Carlyle Group Inc.	40,52€35,50	-2,10 %-€0,76	40,52 -2,10 %	€35,00€35,79	Trader
LHX Fermer L3Harris Technologies, Inc.	289,26€253,39	-0,67 %-€1,72	289,26 -0,67 %	€251,90€255,51	Trader
LSCC Fermer Lattice Semiconductor Corp	146,78€128,58	+6,16 %+€7,47	146,78 +6,16 %	€120,78€129,20	Trader
ARES Fermer Ares Management Corporation Class A	107,61€94,27	-1,27 %-€1,22	107,61 -1,27 %	€92,90€94,84	Trader
CAH Fermer Cardinal Health, Inc.	236,41€207,10	-0,55 %-€1,16	236,41 -0,55 %	€206,30€210,70	Trader
ITW Fermer Illinois Tool Works Inc.	267,37€234,22	-0,09 %-€0,22	267,37 -0,09 %	€233,46€234,87	Trader
CART Fermer Maplebear Inc.	47,20€41,30	-0,50 %-€0,21	47,20 -0,50 %	€41,30€43,10	Trader
EMR Fermer Emerson Electric Co.	142,87€125,15	-0,40 %-€0,51	142,87 -0,40 %	€124,29€125,23	Trader