Dernier prix US500

+0,81 %$7 499,64
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
73,56€64,44
+8,19 %+€4,88
73,56
+8,19 %
€58,79€64,44
LUNR
LUNRIntuitive Machines, Inc. Class A
21,37€18,72
+1,90 %+€0,40
21,37
+1,90 %
€17,90€18,72
WM
WMWaste Management, Inc.
223,27€195,58
-0,06 %-€0,12
223,27
-0,06 %
€194,40€195,89
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,57€15,39
+0,63 %+€0,10
17,57
+0,63 %
€15,23€15,48
LYG
LYGLloyds Banking Group PLC
5,83€5,11
+1,30 %+€0,07
5,83
+1,30 %
€5,03€5,14
ADP
ADPAutomatic Data Processing
224,06€196,28
-0,45 %-€0,90
224,06
-0,45 %
€195,12€197,18
UPST
UPSTUpstart Holdings, Inc.
35,66€31,24
+1,76 %+€0,54
35,66
+1,76 %
€29,98€31,39
EOSE
EOSEEos Energy Enterprises, Inc. Class A
5,79€5,07
-5,00 %-€0,27
5,79
-5,00 %
€4,98€5,41
KEEL
KEELKeel Infrastructure Corp.
5,72€5,01
-0,95 %-€0,05
5,72
-0,95 %
€4,90€5,10
PNC
PNCPNC Financial Services Group
246,76€216,16
+0,03 %+€0,08
246,76
+0,03 %
€215,65€216,52
AHR
AHRAmerican Healthcare REIT, Inc.
52,51€46,00
+1,03 %+€0,47
52,51
+1,03 %
€44,81€46,06
CNI
CNICanadian National Railway
119,43€104,62
-0,76 %-€0,81
119,43
-0,76 %
€104,53€105,43
LYFT
LYFTLyft, Inc. Class A
14,84€13,00
-2,75 %-€0,37
14,84
-2,75 %
€12,89€13,50
URI
URIUnited Rentals, Inc.
1 133,20€992,70
+1,00 %+€9,93
1 133,20
+1,00 %
€978,61€992,70
ADSK
ADSKAutodesk Inc
193,43€169,44
-0,92 %-€1,59
193,43
-0,92 %
€169,00€172,01
ARES
ARESAres Management Corporation Class A
109,88€96,25
+2,11 %+€2,00
109,88
+2,11 %
€94,30€98,36
SMTC
SMTCSemtech Corp
159,08€139,35
+1,75 %+€2,41
159,08
+1,75 %
€133,73€139,35
AFRM
AFRMAffirm Holdings, Inc. Class A
81,97€71,81
+0,22 %+€0,16
81,97
+0,22 %
€71,12€72,31
AEIS
AEISAdvanced Energy Industries Inc
367,96€322,33
+5,69 %+€17,35
367,96
+5,69 %
€304,98€327,62
MSCI
MSCIMSCI, Inc.
556,58€487,56
-0,26 %-€1,31
556,58
-0,26 %
€484,61€489,56