Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 024,20

Gagnants

Perdants

Dernier prix US500

+0,16 %$7 451,63

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
SYNA Fermer Synaptics Inc	117,63€103,04	-2,68 %-€2,84	117,63 -2,68 %	€103,04€105,23	Trader
FPS Fermer Forgent Power Solutions, Inc.	55,01€48,19	+0,43 %+€0,21	55,01 +0,43 %	€47,07€48,99	Trader
AGI Fermer Alamos Gold Inc. Class A Common Shares	30,74€26,93	-1,78 %-€0,49	30,74 -1,78 %	€26,52€27,01	Trader
TTE Fermer TotalEnergies SE	77,69€68,06	+1,20 %+€0,81	77,69 +1,20 %	€68,03€68,86	Trader
PRAX Fermer Praxis Precision Medicines, Inc.	350,56€307,09	+7,44 %+€21,27	350,56 +7,44 %	€287,70€308,27	Trader
MTD Fermer Mettler-Toledo International	1 259,85€1 103,63	-0,32 %-€3,64	1 259,85 -0,32 %	€1 097,67€1 107,22	Trader
ALK Fermer Alaska Air Group, Inc.	51,93€45,49	-3,51 %-€1,66	51,93 -3,51 %	€44,51€45,90	Trader
HUBB Fermer Hubbell Incorporated	514,58€450,77	-0,41 %-€1,88	514,58 -0,41 %	€447,25€459,40	Trader
BBY Fermer Best Buy Company, Inc.	77,63€68,00	-0,11 %-€0,08	77,63 -0,11 %	€66,61€68,35	Trader
RL Fermer Ralph Lauren Corporation	397,57€348,27	-3,32 %-€11,98	397,57 -3,32 %	€348,27€358,53	Trader
VICI Fermer VICI Properties Inc.	27,16€23,79	-0,16 %-€0,04	27,16 -0,16 %	€23,62€23,84	Trader
RIG Fermer Transocean LTD.	5,02€4,40	-1,66 %-€0,08	5,02 -1,66 %	€4,40€4,50	Trader
ROL Fermer Rollins, Inc.	42,24€37,00	-2,38 %-€0,90	42,24 -2,38 %	€36,80€37,62	Trader
FTAI Fermer FTAI Aviation Ltd.	263,50€230,80	+1,31 %+€3,00	263,50 +1,31 %	€225,52€230,80	Trader
SWKS Fermer Skyworks Solutions Inc	67,72€59,32	-0,22 %-€0,13	67,72 -0,22 %	€58,44€59,32	Trader
FIVE Fermer Five Below, Inc.	178,30€156,20	-5,29 %-€8,72	178,30 -5,29 %	€155,20€159,93	Trader
ADP Fermer Automatic Data Processing	225,09€197,18	+0,75 %+€1,47	225,09 +0,75 %	€195,51€197,77	Trader
CDW Fermer CDW Corporation	139,82€122,48	+4,88 %+€5,70	139,82 +4,88 %	€118,94€122,48	Trader
CPB Fermer The Campbell's Company	23,02€20,17	+1,00 %+€0,20	23,02 +1,00 %	€19,77€20,23	Trader
INVH Fermer Invitation Homes Inc.	30,56€26,77	+0,44 %+€0,12	30,56 +0,44 %	€26,49€26,77	Trader