Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 016,09

Gagnants

Perdants

Dernier prix US500

+0,06 %$7 444,38

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
TPR Fermer Tapestry, Inc.	146,59€128,41	+0,44 %+€0,57	146,59 +0,44 %	€126,80€129,28	Trader
CLF Fermer Cleveland-Cliffs Inc.	9,38€8,22	-5,63 %-€0,49	9,38 -5,63 %	€8,22€8,60	Trader
EXE Fermer Expand Energy Corporation	87,54€76,69	-0,95 %-€0,74	87,54 -0,95 %	€76,61€77,78	Trader
NVT Fermer nVent Electric plc Ordinary Shares	163,30€143,10	+0,32 %+€0,46	163,30 +0,32 %	€141,63€143,47	Trader
VSAT Fermer Viasat Inc	76,68€67,17	+23,87 %+€12,95	76,68 +23,87 %	€62,65€67,17	Trader
SW Fermer Smurfit Westrock plc	46,14€40,42	-1,74 %-€0,72	46,14 -1,74 %	€39,22€40,42	Trader
FFIV Fermer F5, Inc.	410,56€359,65	+4,17 %+€14,43	410,56 +4,17 %	€357,29€361,80	Trader
ARGX Fermer argenx SE American Depositary Shares	913,20€800,00	+2,93 %+€22,80	913,20 +2,93 %	€783,87€800,21	Trader
ENB Fermer Enbridge, Inc	55,39€48,52	-1,49 %-€0,74	55,39 -1,49 %	€48,43€48,92	Trader
SUNB Fermer Sunbelt Rentals Holdings, Inc.	72,89€63,85	-1,64 %-€1,07	72,89 -1,64 %	€62,76€64,45	Trader
EME Fermer EMCOR Group, Inc.	814,53€713,53	+2,03 %+€14,24	814,53 +2,03 %	€713,27€721,34	Trader
W Fermer Wayfair Inc.	95,56€83,71	+1,21 %+€1,01	95,56 +1,21 %	€82,20€83,71	Trader
HDB Fermer HDFC Bank Limited	25,90€22,70	+0,66 %+€0,15	25,90 +0,66 %	€22,45€22,70	Trader
USFD Fermer US Foods Holding Corp.	102,43€89,73	+4,18 %+€3,60	102,43 +4,18 %	€86,06€89,74	Trader
LCID Fermer Lucid Group, Inc.	6,50€5,70	+9,33 %+€0,49	6,50 +9,33 %	€5,30€5,84	Trader
FRSH Fermer Freshworks Inc. Class A	10,21€8,94	+3,54 %+€0,31	10,21 +3,54 %	€9,00€8,95	Trader
KGC Fermer Kinross Gold Corporation	23,77€20,82	-2,01 %-€0,43	23,77 -2,01 %	€20,66€20,89	Trader
CYTK Fermer Cytokinetics Inc.	87,25€76,43	+6,32 %+€4,55	87,25 +6,32 %	€74,67€76,43	Trader
VICR Fermer Vicor Corp	367,02€321,51	+12,53 %+€35,80	367,02 +12,53 %	€293,67€323,13	Trader
DLR Fermer Digital Realty Trust, Inc.	190,62€166,98	-1,32 %-€2,23	190,62 -1,32 %	€165,35€168,85	Trader