Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 972,37

Gagnants

Perdants

Dernier prix US500

-0,16 %$7 475,52

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
CRS Fermer Carpenter Technology Corp	615,90€539,90	+1,43 %+€7,66	615,90 +1,43 %	€531,40€544,57	Trader
TSCO Fermer Tractor Supply Co	31,60€27,70	+1,24 %+€0,34	31,60 +1,24 %	€27,42€27,70	Trader
KEYS Fermer Keysight Technologies, Inc.	350,13€306,92	+2,91 %+€8,70	350,13 +2,91 %	€306,50€309,80	Trader
PSX Fermer PHILLIPS 66	169,02€148,16	-2,87 %-€4,00	169,02 -2,87 %	€148,14€152,08	Trader
DOCN Fermer DigitalOcean Holdings, Inc.	157,10€137,70	+4,68 %+€6,16	157,10 +4,68 %	€133,59€137,90	Trader
SITM Fermer SiTime Corporation	745,57€653,57	+4,64 %+€29,03	745,57 +4,64 %	€631,32€659,30	Trader
WAT Fermer Waters Corp	375,63€329,28	+1,78 %+€5,80	375,63 +1,78 %	€320,35€329,99	Trader
NDAQ Fermer Nasdaq, Inc.	78,81€69,08	+2,55 %+€1,72	78,81 +2,55 %	€68,30€69,39	Trader
VRSK Fermer Verisk Analytics, Inc.	179,50€157,30	+0,17 %+€0,28	179,50 +0,17 %	€156,40€158,15	Trader
FISV Fermer Fiserv, Inc.	49,04€42,99	+0,45 %+€0,19	49,04 +0,45 %	€41,63€42,99	Trader
ULTA Fermer Ulta Beauty, Inc.	450,96€395,31	-1,77 %-€7,14	450,96 -1,77 %	€390,36€395,58	Trader
HSY Fermer The Hershey Company	175,50€153,80	-3,25 %-€5,18	175,50 -3,25 %	€153,75€156,40	Trader
CNP Fermer CenterPoint Energy, Inc.	44,04€38,61	-1,61 %-€0,64	44,04 -1,61 %	€38,61€39,11	Trader
TW Fermer Tradeweb Markets Inc. Class A	99,67€87,37	+8,21 %+€6,64	99,67 +8,21 %	€85,63€87,37	Trader
ENB Fermer Enbridge, Inc	54,22€47,53	-2,11 %-€1,03	54,22 -2,11 %	€47,52€48,31	Trader
SYNA Fermer Synaptics Inc	124,38€109,03	+5,73 %+€5,92	124,38 +5,73 %	€106,47€109,23	Trader
INFY Fermer Infosys Limited American Depositary Shares	10,48€9,19	-2,19 %-€0,21	10,48 -2,19 %	€9,08€9,23	Trader
ITUB Fermer Itau Unibanco Holding S.A. American Depositary Shares	8,17€7,16	-0,48 %-€0,04	8,17 -0,48 %	€7,10€7,18	Trader
RBRK Fermer Rubrik, Inc.	80,30€70,40	+4,96 %+€3,30	80,30 +4,96 %	€67,96€71,43	Trader
D Fermer Dominion Energy, Inc	68,28€59,85	-1,30 %-€0,80	68,28 -1,30 %	€59,85€60,70	Trader