Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 009,73

Gagnants

Perdants

Dernier prix US500

+0,06 %$7 492,14

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
KVUE Fermer Kenvue Inc.	19,11€16,74	+0,10 %+€0,02	19,11 +0,10 %	€16,62€16,76	Trader
ARGX Fermer argenx SE American Depositary Shares	928,11€813,02	+1,60 %+€12,82	928,11 +1,60 %	€799,39€814,14	Trader
CHTR Fermer Charter Comm Inc Del CL A New	142,10€124,50	-2,77 %-€3,56	142,10 -2,77 %	€121,89€124,50	Trader
MCO Fermer Moody's Corporation	452,93€396,77	+0,06 %+€0,30	452,93 +0,06 %	€394,80€399,82	Trader
PINS Fermer Pinterest, Inc. Class A	21,01€18,40	-3,95 %-€0,76	21,01 -3,95 %	€18,28€18,74	Trader
CTSH Fermer Cognizant Technology Solutions	38,72€33,92	-0,01 %-€0,01	38,72 -0,01 %	€32,86€34,02	Trader
MNST Fermer Monster Beverage Corporation	96,10€84,20	-1,57 %-€1,35	96,10 -1,57 %	€83,78€85,30	Trader
PPL Fermer PPL Corporation	36,35€31,84	-1,06 %-€0,34	36,35 -1,06 %	€31,84€32,20	Trader
NLY Fermer Annaly Capital Management. Inc.	22,36€19,59	-3,39 %-€0,69	22,36 -3,39 %	€19,59€19,82	Trader
AEM Fermer Agnico Eagle Mines Ltd.	155,26€136,01	+0,97 %+€1,32	155,26 +0,97 %	€132,43€136,01	Trader
SPG Fermer Simon Property Group, Inc.	223,70€196,00	-1,72 %-€3,45	223,70 -1,72 %	€195,56€197,20	Trader
GSK Fermer GSK plc American Depositary Shares (Each representing two Ordinary Shares)	52,41€45,91	-0,75 %-€0,40	52,41 -0,75 %	€45,19€46,02	Trader
TTWO Fermer Take-Two Interactive Software Inc	249,81€218,83	+1,07 %+€2,33	249,81 +1,07 %	€217,49€221,51	Trader
MSI Fermer Motorola Solutions, Inc. New	415,45€363,93	+0,72 %+€2,62	415,45 +0,72 %	€362,73€365,75	Trader
MMM Fermer 3M Company	161,96€141,88	-0,25 %-€0,37	161,96 -0,25 %	€141,10€142,89	Trader
CPNG Fermer Coupang, Inc.	17,36€15,21	-1,22 %-€0,19	17,36 -1,22 %	€15,12€15,39	Trader
CDE Fermer Coeur Mining, Inc.	16,35€14,32	+0,18 %+€0,03	16,35 +0,18 %	€14,20€14,43	Trader
OC Fermer Owens Corning	158,87€139,17	+1,79 %+€2,50	158,87 +1,79 %	€137,60€139,80	Trader
DHR Fermer Danaher Corporation	190,31€166,71	-1,30 %-€2,21	190,31 -1,30 %	€166,33€167,45	Trader
KR Fermer The Kroger Co.	55,53€48,64	-0,67 %-€0,33	55,53 -0,67 %	€48,24€48,85	Trader