Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 973,36

Gagnants

Perdants

Dernier prix US500

-0,16 %$7 475,02

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
VSAT Fermer Viasat Inc	89,80€78,70	+17,12 %+€11,51	89,80 +17,12 %	€71,89€78,70	Trader
KVUE Fermer Kenvue Inc.	19,11€16,75	+0,10 %+€0,02	19,11 +0,10 %	€16,63€16,77	Trader
ARGX Fermer argenx SE American Depositary Shares	928,11€813,58	+1,60 %+€12,82	928,11 +1,60 %	€799,94€814,69	Trader
CHTR Fermer Charter Comm Inc Del CL A New	142,10€124,60	-2,77 %-€3,56	142,10 -2,77 %	€121,97€124,60	Trader
MCO Fermer Moody's Corporation	452,93€397,04	+0,06 %+€0,30	452,93 +0,06 %	€395,07€400,09	Trader
PINS Fermer Pinterest, Inc. Class A	21,01€18,42	-3,95 %-€0,76	21,01 -3,95 %	€18,29€18,75	Trader
USO Fermer United States Oil Fund, LP	106,44€93,31	-0,59 %-€0,56	106,44 -0,59 %	€92,52€94,31	Trader
CTSH Fermer Cognizant Technology Solutions	38,72€33,94	-0,01 %-€0,01	38,72 -0,01 %	€32,88€34,05	Trader
MNST Fermer Monster Beverage Corporation	96,10€84,20	-1,57 %-€1,35	96,10 -1,57 %	€83,84€85,40	Trader
WOLF Fermer Wolfspeed, Inc.	48,22€42,27	+9,14 %+€3,54	48,22 +9,14 %	€42,07€44,87	Trader
FIG Fermer Figma, Inc.	18,08€15,85	-5,19 %-€0,87	18,08 -5,19 %	€15,73€16,58	Trader
PPL Fermer PPL Corporation	36,35€31,86	-1,06 %-€0,34	36,35 -1,06 %	€31,86€32,22	Trader
NLY Fermer Annaly Capital Management. Inc.	22,36€19,60	-3,39 %-€0,69	22,36 -3,39 %	€19,60€19,84	Trader
KKR Fermer KKR & Co. Inc.	91,75€80,43	+3,11 %+€2,43	91,75 +3,11 %	€79,15€80,43	Trader
AEM Fermer Agnico Eagle Mines Ltd.	155,26€136,10	+0,97 %+€1,32	155,26 +0,97 %	€132,52€136,10	Trader
RGTI Fermer Rigetti Computing, Inc.	19,31€16,93	-0,61 %-€0,11	19,31 -0,61 %	€16,59€17,21	Trader
OXY Fermer Occidental Petroleum Corporation	48,57€42,58	-1,05 %-€0,46	48,57 -1,05 %	€42,58€43,36	Trader
SPG Fermer Simon Property Group, Inc.	223,70€196,10	-1,72 %-€3,45	223,70 -1,72 %	€195,69€197,33	Trader
GSK Fermer GSK plc American Depositary Shares (Each representing two Ordinary Shares)	52,41€45,94	-0,75 %-€0,40	52,41 -0,75 %	€45,22€46,05	Trader
TTWO Fermer Take-Two Interactive Software Inc	249,81€218,98	+1,07 %+€2,33	249,81 +1,07 %	€217,64€221,66	Trader