Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 028,51

Gagnants

Perdants

Dernier prix US500

-0,17 %$7 474,80

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
EXC Fermer Exelon Corporation	46,61€40,86	-1,11 %-€0,46	46,61 -1,11 %	€40,83€41,23	Trader
PLD Fermer PROLOGIS, INC.	135,39€118,68	-2,51 %-€3,10	135,39 -2,51 %	€118,68€119,98	Trader
HCA Fermer HCA Healthcare, Inc.	389,89€341,78	-0,58 %-€2,00	389,89 -0,58 %	€337,82€342,07	Trader
HUM Fermer Humana Inc.	397,02€348,03	+2,06 %+€7,05	397,02 +2,06 %	€342,46€349,18	Trader
IBKR Fermer Interactive Brokers Group, Inc. Class A	87,04€76,30	-1,31 %-€1,02	87,04 -1,31 %	€76,30€78,58	Trader
JBL Fermer Jabil Inc.	385,50€337,90	+3,19 %+€10,47	385,50 +3,19 %	€333,56€337,90	Trader
CORZ Fermer Core Scientific, Inc.	25,60€22,40	-1,32 %-€0,31	25,60 -1,32 %	€21,73€22,50	Trader
REGN Fermer Regeneron Pharmaceuticals Inc	623,70€546,70	-1,32 %-€7,34	623,70 -1,32 %	€546,20€552,14	Trader
STRL Fermer Sterling Infrastructure, Inc.	839,56€735,96	+3,20 %+€22,84	839,56 +3,20 %	€723,20€739,77	Trader
CCI Fermer Crown Castle Inc.	75,65€66,31	-3,76 %-€2,59	75,65 -3,76 %	€66,31€67,45	Trader
MOS Fermer The Mosaic Company	21,20€18,60	-5,52 %-€1,09	21,20 -5,52 %	€18,34€18,71	Trader
CASY Fermer Casey's General Stores Inc	794,85€696,77	+1,92 %+€13,18	794,85 +1,92 %	€674,41€698,70	Trader
PH Fermer Parker-Hannifin Corporation	978,12€857,42	+1,49 %+€12,63	978,12 +1,49 %	€849,85€857,42	Trader
LOW Fermer Lowe's Companies Inc.	220,49€193,28	+0,41 %+€0,81	220,49 +0,41 %	€190,87€193,28	Trader
IRDM Fermer Iridium Communications Inc.	54,85€48,08	+0,43 %+€0,21	54,85 +0,43 %	€46,71€48,11	Trader
AEP Fermer American Electric Power Company, Inc.	136,77€119,89	-0,86 %-€1,04	136,77 -0,86 %	€119,62€120,90	Trader
PBR Fermer PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	16,17€14,17	-0,70 %-€0,11	16,17 -0,70 %	€14,15€14,24	Trader
ALNY Fermer Alnylam Pharmaceuticals, Inc.	301,13€263,97	+2,58 %+€6,64	301,13 +2,58 %	€259,01€263,97	Trader
AKAM Fermer Akamai Technologies Inc	118,18€103,60	+3,82 %+€3,81	118,18 +3,82 %	€103,13€104,29	Trader
VSAT Fermer Viasat Inc	89,80€78,70	+17,12 %+€11,51	89,80 +17,12 %	€71,89€78,70	Trader