Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 027,62

Gagnants

Perdants

Dernier prix US500

+0,14 %$7 449,88

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
BLK Fermer Blackrock, Inc.	949,93€832,14	-1,40 %-€11,85	949,93 -1,40 %	€831,42€838,81	Trader
HLT Fermer Hilton Worldwide Holdings Inc.	332,62€291,38	-0,04 %-€0,13	332,62 -0,04 %	€291,38€296,81	Trader
CPRT Fermer Copart Inc	28,10€24,60	-7,89 %-€2,11	28,10 -7,89 %	€24,60€25,89	Trader
MASI Fermer Masimo Corporation	179,96€157,64	0,00 %+€0,01	179,96 0,00 %	€157,64€157,66	Trader
VLO Fermer Valero Energy Corporation	266,29€233,27	+2,75 %+€6,26	266,29 +2,75 %	€233,20€238,32	Trader
SBUX Fermer Starbucks Corp	104,03€91,13	-0,54 %-€0,50	104,03 -0,54 %	€90,51€91,40	Trader
FTNT Fermer Fortinet, Inc.	155,51€136,23	+2,83 %+€3,76	155,51 +2,83 %	€136,23€138,97	Trader
ETN Fermer Eaton Corporation, plc Ordinary Shares	408,31€357,68	+1,44 %+€5,09	408,31 +1,44 %	€352,39€360,60	Trader
RCL Fermer Royal Caribbean Group	321,47€281,61	+0,99 %+€2,79	321,47 +0,99 %	€280,19€284,34	Trader
MLM Fermer Martin Marietta Materials	581,77€509,63	-5,53 %-€29,88	581,77 -5,53 %	€503,81€513,04	Trader
Q Fermer Qnity Electronics, Inc.	158,22€138,60	+0,12 %+€0,17	158,22 +0,12 %	€134,83€140,70	Trader
VRTX Fermer Vertex Pharmaceuticals Inc	499,65€437,69	+1,82 %+€7,84	499,65 +1,82 %	€431,21€437,69	Trader
KDP Fermer Keurig Dr Pepper Inc.	33,50€29,30	+0,35 %+€0,11	33,50 +0,35 %	€29,07€29,49	Trader
KMI Fermer Kinder Morgan, Inc.	32,28€28,28	-2,71 %-€0,80	32,28 -2,71 %	€28,27€28,62	Trader
XYZ Fermer Block, Inc.	77,96€68,29	+0,33 %+€0,23	77,96 +0,33 %	€68,19€68,83	Trader
TOST Fermer Toast, Inc.	28,18€24,69	+4,21 %+€1,00	28,18 +4,21 %	€24,26€24,69	Trader
BMY Fermer Bristol-Myers Squibb Co.	58,56€51,30	+1,84 %+€0,93	58,56 +1,84 %	€50,33€51,30	Trader
AEP Fermer American Electric Power Company, Inc.	137,96€120,85	-0,56 %-€0,68	137,96 -0,56 %	€119,77€121,53	Trader
WBD Fermer Warner Bros. Discovery, Inc. Series A	27,13€23,77	+1,68 %+€0,39	27,13 +1,68 %	€23,63€23,78	Trader
ORLY Fermer O'Reilly Automotive, Inc.	90,15€78,97	+0,88 %+€0,69	90,15 +0,88 %	€78,97€80,72	Trader