Dernier prix US500

+0,78 %$7 497,39
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
CCI
CCICrown Castle Inc.
76,46€66,98
-2,73 %-€1,88
76,46
-2,73 %
€66,38€69,01
HUT
HUTHut 8 Corp.
112,94€98,94
-4,49 %-€4,65
112,94
-4,49 %
€98,94€104,30
SE
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
94,30€82,60
+1,56 %+€1,27
94,30
+1,56 %
€79,82€82,60
SMR
SMRNuScale Power Corporation
9,85€8,63
-3,94 %-€0,36
9,85
-3,94 %
€8,57€9,03
PHYS
PHYSSprott Physical Gold Trust
30,36€26,60
+0,28 %+€0,08
30,36
+0,28 %
€26,49€26,80
PINS
PINSPinterest, Inc. Class A
21,06€18,45
-3,74 %-€0,72
21,06
-3,74 %
€18,45€19,19
SHAZ
SHAZSharonAI Holdings, Inc. Class A
85,75€75,12
+5,83 %+€4,14
85,75
+5,83 %
€68,98€77,00
TEL
TELTE Connectivity plc
201,80€176,80
+1,68 %+€2,93
201,80
+1,68 %
€172,30€178,00
WEN
WENThe Wendy's Company
8,10€7,10
-1,93 %-€0,14
8,10
-1,93 %
€6,91€7,24
PLD
PLDPROLOGIS, INC.
137,01€120,02
-1,35 %-€1,65
137,01
-1,35 %
€119,28€121,67
FISV
FISVFiserv, Inc.
48,05€42,09
-1,57 %-€0,67
48,05
-1,57 %
€41,60€42,78
FOXA
FOXAFox Corporation Class A
51,29€44,93
+1,80 %+€0,80
51,29
+1,80 %
€43,74€45,06
HLT
HLTHilton Worldwide Holdings Inc.
332,58€291,34
-0,01 %-€0,04
332,58
-0,01 %
€290,08€293,98
NLY
NLYAnnaly Capital Management. Inc.
22,60€19,80
-2,37 %-€0,48
22,60
-2,37 %
€19,66€20,28
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
21,20€18,60
-3,26 %-€0,63
21,20
-3,26 %
€18,54€19,20
LMT
LMTLockheed Martin Corp.
505,06€442,43
+0,63 %+€2,78
505,06
+0,63 %
€439,66€443,20
NVTS
NVTSNavitas Semiconductor Corporation
17,42€15,26
-1,83 %-€0,29
17,42
-1,83 %
€15,22€15,92
NI
NINiSource Inc.
48,01€42,06
-0,27 %-€0,11
48,01
-0,27 %
€41,89€42,37
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
370,81€324,83
-0,40 %-€1,31
370,81
-0,40 %
€323,63€333,31
KGC
KGCKinross Gold Corporation
23,37€20,47
-1,68 %-€0,40
23,37
-1,68 %
€20,27€20,82