Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

3 984,70

Gagnants

Perdants

Dernier prix US500

+0,20 %$7 454,47

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
VEEV Fermer Veeva Systems Inc.	176,16€154,32	+2,80 %+€4,20	176,16 +2,80 %	€151,68€155,21	Trader
MKSI Fermer MKS Inc.	415,56€364,03	+7,27 %+€24,69	415,56 +7,27 %	€342,21€366,95	Trader
ONTO Fermer Onto Innovation Inc.	351,00€307,00	+8,38 %+€23,77	351,00 +8,38 %	€279,72€307,75	Trader
COF Fermer Capital One Financial	202,18€177,11	-0,86 %-€1,54	202,18 -0,86 %	€177,11€178,71	Trader
DOW Fermer Dow Inc.	27,93€24,47	-3,88 %-€0,99	27,93 -3,88 %	€24,20€24,93	Trader
PM Fermer Philip Morris International Inc.	182,79€160,12	+1,13 %+€1,80	182,79 +1,13 %	€157,69€160,12	Trader
KHC Fermer The Kraft Heinz Company	24,19€21,19	+2,00 %+€0,42	24,19 +2,00 %	€20,95€21,28	Trader
RKT Fermer Rocket Companies, Inc.	15,50€13,60	+3,47 %+€0,46	15,50 +3,47 %	€13,27€13,60	Trader
ENTG Fermer Entegris Inc	171,12€149,90	+6,06 %+€8,57	171,12 +6,06 %	€140,34€149,90	Trader
AEIS Fermer Advanced Energy Industries Inc	348,15€304,98	+0,01 %+€0,04	348,15 +0,01 %	€300,84€309,70	Trader
CRS Fermer Carpenter Technology Corp	607,14€531,85	+2,73 %+€14,14	607,14 +2,73 %	€522,00€531,87	Trader
FROG Fermer JFrog Ltd. Ordinary Shares	90,12€78,95	+2,93 %+€2,25	90,12 +2,93 %	€77,25€78,95	Trader
AXTIAXT Inc	71,45$71,19	+2,02 % -0,36 % AH	71,45 +2,02 %	€58,60€62,79	Trader
FNFabrinet	529,03$528,23	+0,54 % -0,15 % AH	529,03 +0,54 %	€451,67€466,58	Trader
CRH Fermer CRH Public Limited Company	108,99€95,48	-2,90 %-€2,86	108,99 -2,90 %	€94,44€95,52	Trader
KVUE Fermer Kenvue Inc.	19,09€16,72	-0,18 %-€0,04	19,09 -0,18 %	€16,57€16,78	Trader
BLD Fermer TopBuild Corp.	357,09€312,81	-16,15 %-€60,25	357,09 -16,15 %	€312,81€327,00	Trader
B Fermer Barrick Mining Corporation	36,93€32,35	-0,99 %-€0,32	36,93 -0,99 %	€31,79€32,35	Trader
PINS Fermer Pinterest, Inc. Class A	21,88€19,17	+5,24 %+€0,95	21,88 +5,24 %	€18,80€19,19	Trader
BIDU Fermer Baidu, Inc.	112,23€98,31	+7,76 %+€7,09	112,23 +7,76 %	€96,18€98,31	Trader