ETF d'actions : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 027,25

Gagnants

Perdants

Dernier prix US500

+0,19 %$7 453,63

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
XLB Fermer State Street Materials Select Sector SPDR ETF	50,66€44,38	-1,82 %-€0,82	50,66 -1,82 %	€44,08€44,64	Trader
IEMG Fermer iShares Core MSCI Emerging Markets ETF	81,71€71,58	+0,54 %+€0,39	81,71 +0,54 %	€70,64€71,59	Trader
VLUE Fermer iShares MSCI USA Value Factor ETF	200,92€176,01	+0,57 %+€1,00	200,92 +0,57 %	€172,36€176,01	Trader
IYR Fermer iShares U.S. Real Estate ETF	104,10€91,20	-0,53 %-€0,49	104,10 -0,53 %	€90,46€91,35	Trader
VCIT Fermer Vanguard Intermediate-Term Corporate Bond ETF	82,97€72,68	+0,09 %+€0,07	82,97 +0,09 %	€72,57€72,68	Trader
XLC Fermer State Street Communication Services Select Sector SPDR ETF	107,86€94,49	+1,65 %+€1,54	107,86 +1,65 %	€94,49€94,85	Trader
TZA Fermer Direxion Daily Small Cap Bear 3x ETF	3,85€3,37	-1,28 %-€0,04	3,85 -1,28 %	€3,37€3,48	Trader
MAGS Fermer Roundhill Magnificent Seven ETF	63,51€55,63	+3,10 %+€1,67	63,51 +3,10 %	€55,34€55,63	Trader
XHB Fermer State Street SPDR S&P Homebuilders ETF	115,37€101,06	-0,30 %-€0,31	115,37 -0,30 %	€99,84€101,06	Trader
QQQM Fermer Invesco NASDAQ 100 ETF	298,12€261,15	+2,63 %+€6,71	298,12 +2,63 %	€256,76€261,15	Trader
SGOV Fermer iShares 0-3 Month Treasury Bond ETF	100,66€88,18	+0,01 %+€0,02	100,66 +0,01 %	€88,18€88,19	Trader
SCHD Fermer Schwab US Dividend Equity ETF	31,93€27,97	-0,43 %-€0,12	31,93 -0,43 %	€27,94€28,00	Trader
EWTiShares MSCI Taiwan ETF	105,83$105,79	+2,93 % -0,03 % AH	105,83 +2,93 %	€90,46€92,71	Trader
EMB Fermer iShares J.P. Morgan USD Emerging Markets Bond ETF	96,81€84,81	+0,31 %+€0,27	96,81 +0,31 %	€84,68€84,81	Trader
IJR Fermer iShares Core S&P Small-Cap ETF	147,31€129,04	0,00 %-€0,01	147,31 0,00 %	€128,12€129,09	Trader
MDY Fermer State Street SPDR S&P MIDCAP 400 ETF Trust	697,91€611,37	+0,50 %+€3,08	697,91 +0,50 %	€606,18€611,37	Trader
IEF Fermer iShares 7-10 Year Treasury Bond ETF	95,04€83,26	+0,01 %+€0,02	95,04 +0,01 %	€83,18€83,26	Trader
AGGiShares Core U.S. Aggregate Bond ETF	99,38$99,37	+0,04 % -0,01 % AH	99,38 +0,04 %	€87,00€87,06	Trader
VEA Fermer Vanguard FTSE Developed Markets ETF	70,92€62,13	+0,51 %+€0,32	70,92 +0,51 %	€61,64€62,13	Trader
IWD Fermer iShares Russell 1000 Value ETF	242,78€212,68	+0,04 %+€0,10	242,78 +0,04 %	€212,26€212,99	Trader