Dernier prix US500

-0,22 %$7 470,67
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
PFIX
PFIX
Fermer
Simplify Interest Rate Hedge ETF
43,52€38,15
+4,38 %+€1,60
43,52
+4,38 %
€36,86€38,40
MQQQ
MQQQ
Fermer
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
245,88€215,54
+3,90 %+€8,09
245,88
+3,90 %
€201,54€215,54
IONL
IONL
Fermer
GraniteShares 2x Long IONQ Daily ETF
27,28€23,91
-1,44 %-€0,40
27,28
-1,44 %
€23,30€24,86
DAPP
DAPP
Fermer
VanEck Digital Transformation ETF
19,39€17,00
-2,56 %-€0,45
19,39
-2,56 %
€16,78€17,14
BABX
BABX
Fermer
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
13,85€12,14
+1,02 %+€0,12
13,85
+1,02 %
€11,85€12,32
SPTS
SPTS
Fermer
State Street SPDR Portfolio Short Term Treasury ETF
29,00€25,00
-0,06 %-€0,02
29,00
-0,06 %
€25,00€25,44
QCLN
QCLN
Fermer
First Trust NASDAQ Clean Edge Green Energy Index Fund
61,28€53,72
+4,05 %+€2,10
61,28
+4,05 %
€52,87€53,92
IYM
IYM
Fermer
iShares U.S. Basic Materials ETF
179,63€157,46
+0,97 %+€1,52
179,63
+0,97 %
€155,90€157,76
FUTG
FUTG
Fermer
Leverage Shares 2x Long FUTU Daily ETF
3,23€2,83
-7,17 %-€0,22
3,23
-7,17 %
€2,83€3,05
EEMA
EEMA
Fermer
iShares MSCI Emerging Markets Asia ETF
117,16€102,70
+1,36 %+€1,39
117,16
+1,36 %
€101,97€102,76
QLTY
QLTY
Fermer
GMO U.S. Quality ETF
41,63€36,49
+0,45 %+€0,17
41,63
+0,45 %
€36,34€36,56
QPUX
QPUX
Fermer
Defiance 2X Daily Long Pure Quantum ETF
27,85€24,41
-1,62 %-€0,40
27,85
-1,62 %
€23,66€25,00
IDU
IDU
Fermer
iShares U.S. Utilities ETF
114,92€100,74
-1,19 %-€1,22
114,92
-1,19 %
€100,49€101,70
QUBX
QUBX
Fermer
Tradr 2X Long QUBT Daily ETF
10,87€9,53
-4,81 %-€0,48
10,87
-4,81 %
€9,10€9,84
THYP
THYP
Fermer
21Shares Hyperliquid ETF
37,90€33,20
-2,16 %-€0,74
37,90
-2,16 %
€32,55€33,96
RGTU
RGTU
Fermer
Tradr 2X Long RGTI Daily ETF
19,65€17,23
+1,49 %+€0,25
19,65
+1,49 %
€16,11€17,40
XCCC
XCCC
Fermer
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,56€32,05
-0,10 %-€0,04
36,56
-0,10 %
€32,05€32,10
XBB
XBB
Fermer
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,99€35,93
+0,01 %+€0,01
40,99
+0,01 %
€35,91€35,95
SPYQ
SPYQ
Fermer
Tradr 2X Long SPY Quarterly ETF
186,48€163,47
+3,44 %+€5,44
186,48
+3,44 %
€153,59€163,47
FHDG
FHDG
Fermer
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
36,09€31,64
-0,05 %-€0,02
36,09
-0,05 %
€31,36€31,76