ETF d'actions : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 025,71

Gagnants

Perdants

Dernier prix US500

+0,17 %$7 451,88

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
EMB Fermer iShares J.P. Morgan USD Emerging Markets Bond ETF	96,81€84,81	+0,31 %+€0,27	96,81 +0,31 %	€84,68€84,81	Trader
IJR Fermer iShares Core S&P Small-Cap ETF	147,31€129,04	0,00 %-€0,01	147,31 0,00 %	€128,12€129,09	Trader
MDY Fermer State Street SPDR S&P MIDCAP 400 ETF Trust	697,91€611,37	+0,50 %+€3,08	697,91 +0,50 %	€606,18€611,37	Trader
IEF Fermer iShares 7-10 Year Treasury Bond ETF	95,04€83,26	+0,01 %+€0,02	95,04 +0,01 %	€83,18€83,26	Trader
VEA Fermer Vanguard FTSE Developed Markets ETF	70,92€62,13	+0,51 %+€0,32	70,92 +0,51 %	€61,64€62,13	Trader
IWD Fermer iShares Russell 1000 Value ETF	242,78€212,68	+0,04 %+€0,10	242,78 +0,04 %	€212,26€212,99	Trader
ARKK Fermer ARK Innovation ETF	80,59€70,60	+3,34 %+€2,29	80,59 +3,34 %	€69,34€70,66	Trader
TSLG Fermer Leverage Shares 2X Long TSLA Daily ETF	6,77€5,93	+17,41 %+€0,88	6,77 +17,41 %	€5,39€5,93	Trader
VUG Fermer Vanguard Growth ETF	84,83€74,31	+2,55 %+€1,85	84,83 +2,55 %	€73,66€74,33	Trader
IJH Fermer iShares Core S&P Mid-Cap ETF	76,52€67,03	+0,47 %+€0,32	76,52 +0,47 %	€66,44€67,03	Trader
VTV Fermer Vanguard Value ETF	218,64€191,53	+0,13 %+€0,30	218,64 +0,13 %	€190,56€191,53	Trader
XRT Fermer State Street SPDR S&P Retail ETF	87,99€77,08	-0,75 %-€0,59	87,99 -0,75 %	€76,93€77,40	Trader
VXX Fermer iPath Series B S&P 500 VIX Short-Term Futures ETN	22,60€19,80	-3,54 %-€0,73	22,60 -3,54 %	€19,75€20,16	Trader
MSTZ Fermer T-Rex 2X Inverse MSTR Daily Target ETF	13,78€12,07	-26,19 %-€4,28	13,78 -26,19 %	€11,62€14,95	Trader
USHY Fermer iShares Broad USD High Yield Corporate Bond ETF	37,04€32,45	+0,20 %+€0,07	37,04 +0,20 %	€32,00€32,46	Trader
BTCZ Fermer T-Rex 2X Inverse Bitcoin Daily Target ETF	6,30€5,50	-2,09 %-€0,12	6,30 -2,09 %	€5,49€5,70	Trader
PLTD Fermer Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF	8,93€7,82	-2,72 %-€0,22	8,93 -2,72 %	€7,65€7,87	Trader
MUD Fermer Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF	9,84€8,62	-1,89 %-€0,17	9,84 -1,89 %	€8,62€9,32	Trader
SPIB Fermer State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	33,54€29,38	+0,04 %+€0,02	33,54 +0,04 %	€29,35€29,38	Trader
MTUM Fermer iShares MSCI USA Momentum Factor ETF	336,12€294,44	+3,39 %+€9,67	336,12 +3,39 %	€285,23€294,50	Trader