Dernier prix US500

+1,29 %$7 435,75
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
BITO
BITOProShares Bitcoin ETF
8,21€7,21
+1,29 %+€0,10
8,21
+1,29 %
€7,08€7,21
IGV
IGViShares Expanded Tech-Software Sector ETF
90,07€79,10
+2,36 %+€1,83
90,07
+2,36 %
€76,51€79,93
RSP
RSPInvesco S&P 500 Equal Weight ETF
212,80€186,90
+0,17 %+€0,32
212,80
+0,17 %
€186,13€186,90
XBI
XBIState Street SPDR S&P Biotech ETF
156,86€137,75
+1,05 %+€1,43
156,86
+1,05 %
€134,07€137,81
XLK
XLKState Street Technology Select Sector SPDR ETF
184,93€162,41
+2,23 %+€3,56
184,93
+2,23 %
€158,85€162,41
KRE
KREState Street SPDR S&P Regional Banking ETF
74,48€65,41
-0,87 %-€0,58
74,48
-0,87 %
€65,33€65,99
TSLL
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
13,29€11,67
+14,41 %+€1,48
13,29
+14,41 %
€10,20€11,67
XLE
XLEState Street Energy Select Sector SPDR ETF
53,96€47,39
+0,21 %+€0,11
53,96
+0,21 %
€47,19€47,47
TLT
TLTiShares 20+ Year Treasury Bond ETF
87,42€76,77
+0,10 %+€0,10
87,42
+0,10 %
€76,66€76,82
IVV
IVViShares Core S&P 500 ETF
743,45€652,90
+1,55 %+€10,00
743,45
+1,55 %
€642,89€652,90
XLI
XLIState Street Industrial Select Sector SPDR ETF
182,68€160,43
+0,84 %+€1,34
182,68
+0,84 %
€159,09€160,76
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
117,12€102,85
+2,34 %+€2,35
117,12
+2,34 %
€100,24€102,89
FXI
FXIiShares China Large-Cap ETF
31,74€27,87
+0,49 %+€0,14
31,74
+0,49 %
€27,69€27,91
GDX
GDXVanEck Gold Miners ETF
75,70€66,50
-1,64 %-€1,12
75,70
-1,64 %
€66,05€68,00
XLU
XLUState Street Utilities Select Sector SPDR ETF
45,92€40,33
-0,54 %-€0,22
45,92
-0,54 %
€40,25€40,55
VTI
VTIVanguard Total Stock Market ETF
366,53€321,89
+1,13 %+€3,60
366,53
+1,13 %
€318,15€321,89
IWF
IWFiShares Russell 1000 Growth ETF
121,70€106,90
+2,47 %+€2,58
121,70
+2,47 %
€104,30€106,90
IEMG
IEMGiShares Core MSCI Emerging Markets ETF
81,51€71,58
+0,29 %+€0,21
81,51
+0,29 %
€70,82€71,71
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,89€72,79
0,00 %€0,00
82,89
0,00 %
€72,75€72,82
XLP
XLPState Street Consumer Staples Select Sector SPDR ETF
84,18€73,93
-0,60 %-€0,45
84,18
-0,60 %
€73,91€74,44