Dernier prix US500

-0,16 %$7 475,05
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
NLR
NLR
Fermer
VanEck Uranium and Nuclear ETF
115,91€101,61
-0,91 %-€0,94
115,91
-0,91 %
€100,58€101,96
CRDU
CRDU
Fermer
Tradr 2X Long CRDO Daily ETF
96,41€84,51
+23,03 %+€15,82
96,41
+23,03 %
€77,42€85,00
TSLR
TSLR
Fermer
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
24,37€21,36
+4,18 %+€0,86
24,37
+4,18 %
€20,49€21,70
VBR
VBR
Fermer
Vanguard Small-Cap Value ETF
242,94€212,96
0,00 %+€0,01
242,94
0,00 %
€212,46€213,44
IREZ
IREZ
Fermer
Tradr 2X Short IREN Daily ETF
8,10€7,10
+0,80 %+€0,06
8,10
+0,80 %
€6,91€7,28
IUSG
IUSG
Fermer
iShares Core S&P U.S. Growth ETF
188,25€165,02
+1,38 %+€2,26
188,25
+1,38 %
€163,70€165,19
DFIV
DFIV
Fermer
Dimensional International Value ETF
54,01€47,35
+0,11 %+€0,05
54,01
+0,11 %
€47,24€47,38
EWG
EWG
Fermer
iShares MSCI Germany ETF
41,36€36,26
+1,07 %+€0,39
41,36
+1,07 %
€36,06€36,30
COWZ
COWZ
Fermer
Pacer US Cash Cows 100 ETF
62,19€54,52
-1,00 %-€0,55
62,19
-1,00 %
€54,52€54,72
SUB
SUB
Fermer
iShares Short-Term National Muni Bond ETF
106,46€93,32
-0,02 %-€0,03
106,46
-0,02 %
€93,32€93,43
JPIE
JPIE
Fermer
JPMorgan Income ETF
46,05€40,37
-0,09 %-€0,04
46,05
-0,09 %
€40,36€40,38
FDVV
FDVV
Fermer
Fidelity High Dividend ETF
60,28€52,84
-0,09 %-€0,05
60,28
-0,09 %
€52,80€52,94
FTXL
FTXL
Fermer
First Trust Nasdaq Semiconductor ETF
285,05€249,87
+3,98 %+€9,58
285,05
+3,98 %
€246,74€250,77
ICVT
ICVT
Fermer
iShares Convertible Bond ETF
121,75€106,73
+0,76 %+€0,82
121,75
+0,76 %
€106,28€106,88
VPU
VPU
Fermer
Vanguard Utilities ETF
195,90€171,70
-1,42 %-€2,48
195,90
-1,42 %
€171,62€173,76
SPTI
SPTI
Fermer
State Street SPDR Portfolio Intermediate Term Treasury ETF
28,38€24,88
-0,33 %-€0,10
28,38
-0,33 %
€24,88€24,92
BOTZ
BOTZ
Fermer
Global X Funds Global X Robotics & Artificial Intelligence ETF
37,92€33,24
+2,84 %+€0,92
37,92
+2,84 %
€33,00€33,32
SCHE
SCHE
Fermer
Schwab Emerging Markets Equity ETF
36,26€31,79
+0,91 %+€0,29
36,26
+0,91 %
€31,61€31,79
YINN
YINN
Fermer
Direxion Daily FTSE China Bull 3X ETF
21,47€18,82
-1,28 %-€0,25
21,47
-1,28 %
€18,65€18,96
DFAI
DFAI
Fermer
Dimensional International Core Equity Market ETF
41,25€36,16
+0,26 %+€0,10
41,25
+0,26 %
€36,05€36,19