Dernier prix US500

-0,20 %$7 472,05
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
RFIX
RFIX
Fermer
Simplify Bond Bull ETF
39,07€34,25
-2,64 %-€0,93
39,07
-2,64 %
€34,22€34,50
JGRO
JGRO
Fermer
JPMorgan Active Growth ETF
98,56€86,40
+1,69 %+€1,45
98,56
+1,69 %
€85,54€86,45
ESGE
ESGE
Fermer
iShares, Inc. iShares ESG Aware MSCI EM ETF
54,68€47,93
+1,40 %+€0,67
54,68
+1,40 %
€47,60€47,99
LNOK
LNOK
Fermer
Defiance Daily Target 2X Long NOK ETF
65,07€57,04
+4,04 %+€2,22
65,07
+4,04 %
€56,25€57,98
APLX
APLX
Fermer
Tradr 2X Long APLD Daily ETF
21,02€18,43
-0,14 %-€0,03
21,02
-0,14 %
€18,10€19,95
FTSM
FTSM
Fermer
First Trust Enhanced Short Maturity ETF
59,73€52,36
-0,34 %-€0,18
59,73
-0,34 %
€52,36€52,37
JMUB
JMUB
Fermer
JPMorgan Municipal ETF
50,65€44,40
-0,02 %-€0,02
50,65
-0,02 %
€44,40€44,43
POEL
POEL
Fermer
Defiance Daily Target 2X Long POET ETF
20,96€18,37
+8,43 %+€1,43
20,96
+8,43 %
€16,95€18,70
BILS
BILS
Fermer
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
99,38€87,12
+0,01 %+€0,02
99,38
+0,01 %
€87,12€87,13
NVTX
NVTX
Fermer
Tradr 2X Long NVTS Daily ETF
48,91€42,87
+2,86 %+€1,19
48,91
+2,86 %
€40,00€44,00
WQTM
WQTM
Fermer
WisdomTree Quantum Computing Fund
37,77€33,11
+1,75 %+€0,57
37,77
+1,75 %
€32,64€33,16
ALLW
ALLW
Fermer
SSGA Active Trust State Street Bridgewater All Weather ETF
29,24€25,63
-0,23 %-€0,06
29,24
-0,23 %
€25,63€25,78
AMUU
AMUU
Fermer
Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF
290,96€255,06
+15,48 %+€34,20
290,96
+15,48 %
€218,70€255,00
BTCI
BTCI
Fermer
NEOS Bitcoin High Income ETF
26,78€23,48
-2,68 %-€0,65
26,78
-2,68 %
€23,29€23,60
SPHB
SPHB
Fermer
Invesco S&P 500 High Beta ETF
155,54€136,35
+1,54 %+€2,07
155,54
+1,54 %
€135,70€136,60
DXD
DXD
Fermer
ProShares UltraShort Dow 30
17,19€15,07
-0,46 %-€0,07
17,19
-0,46 %
€15,02€15,10
IBX
IBX
Fermer
Tradr 2X Long IBM Daily ETF
29,66€26,00
+2,91 %+€0,74
29,66
+2,91 %
€24,77€26,00
LIT
LIT
Fermer
Global X Lithium & Battery Tech ETF
78,28€68,62
+1,25 %+€0,85
78,28
+1,25 %
€68,18€68,60
SDY
SDY
Fermer
State Street SPDR S&P Dividend ETF
152,42€133,61
-0,22 %-€0,31
152,42
-0,22 %
€133,30€133,85
JMST
JMST
Fermer
JPMorgan Ultra-Short Municipal Income ETF
51,00€45,00
0,00 %€0,00
51,00
0,00 %
€45,00€44,72