ETF d'actions : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 025,03

Gagnants

Perdants

Dernier prix US500

-0,12 %$7 478,05

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
IQLT Fermer iShares MSCI Intl Quality Factor ETF	49,53€43,42	+0,44 %+€0,19	49,53 +0,44 %	€43,23€43,43	Trader
TSLZ Fermer T-Rex 2X Inverse Tesla Daily Target ETF	10,58€9,27	-4,55 %-€0,45	10,58 -4,55 %	€9,16€9,71	Trader
REET Fermer iShares Global REIT ETF	27,63€24,22	-1,46 %-€0,36	27,63 -1,46 %	€24,21€24,40	Trader
EWH Fermer iShares MSCI Hong Kong ETF	20,90€18,30	-0,73 %-€0,14	20,90 -0,73 %	€18,27€18,36	Trader
VBIL Fermer Vanguard 0-3 Month Treasury Bill ETF	75,68€66,34	+0,01 %+€0,01	75,68 +0,01 %	€66,33€66,34	Trader
SPHY Fermer State Street SPDR Portfolio High Yield Bond ETF	23,43€20,54	-0,06 %-€0,02	23,43 -0,06 %	€20,54€20,57	Trader
PYLD Fermer PIMCO Multi Sector Bond Active ETF	26,51€23,24	-0,26 %-€0,06	26,51 -0,26 %	€23,24€23,27	Trader
FNDF Fermer Schwab Fundamental International Equity ETF	52,75€46,24	+0,31 %+€0,15	52,75 +0,31 %	€46,09€46,27	Trader
DLLL Fermer GraniteShares 2x Long DELL Daily ETF	24,95€21,87	+8,05 %+€1,63	24,95 +8,05 %	€21,00€21,87	Trader
VFH Fermer Vanguard Financials ETF	131,53€115,30	-0,21 %-€0,25	131,53 -0,21 %	€115,30€116,00	Trader
AVDE Fermer Avantis International Equity ETF	89,22€78,21	+0,24 %+€0,19	89,22 +0,24 %	€77,96€78,25	Trader
GBIL Fermer Goldman Sachs Access Treasury 0-1 Year ETF	100,16€87,80	+0,01 %+€0,02	100,16 +0,01 %	€87,79€87,80	Trader
VHT Fermer Vanguard Health Care ETF	299,02€262,12	-1,09 %-€2,90	299,02 -1,09 %	€261,10€263,43	Trader
ORCX Fermer Defiance Daily Target 2X Long ORCL ETF	23,33€20,45	-1,35 %-€0,28	23,33 -1,35 %	€19,88€20,82	Trader
VXF Fermer Vanguard Extended Market ETF	246,28€215,89	+0,86 %+€1,86	246,28 +0,86 %	€214,38€216,10	Trader
CRWG Fermer Leverage Shares 2X Long CRWV Daily ETF	31,96€28,02	+8,33 %+€2,16	31,96 +8,33 %	€26,50€28,02	Trader
SPEM Fermer State Street SPDR Portfolio Emerging Markets ETF	51,78€45,39	+0,92 %+€0,42	51,78 +0,92 %	€45,16€45,39	Trader
DFAC Fermer Dimensional U.S. Core Equity 2 ETF	44,35€38,88	+0,49 %+€0,19	44,35 +0,49 %	€38,74€38,90	Trader
RKLZ Fermer Defiance Daily Target 2x Short RKLB ETF	2,52€2,21	-7,52 %-€0,18	2,52 -7,52 %	€2,10€2,46	Trader
EWU Fermer iShares MSCI United Kingdom ETF	46,13€40,44	-0,02 %-€0,01	46,13 -0,02 %	€40,00€40,45	Trader