Último precio de US500

-0,22%$7 494,30
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
T
T
Cerrado
AT&T Inc.
21,99€19,18
-2,07%-€0,41
21,99
-2,07%
€19,18€19,57
TER
TER
Cerrado
Teradyne, Inc.
438,12€382,04
+7,25%+€25,85
438,12
+7,25%
€372,25€382,04
INTU
INTU
Cerrado
Intuit Inc
266,37€232,27
-1,01%-€2,39
266,37
-1,01%
€229,70€232,40
MCD
MCD
Cerrado
McDonald's Corporation
278,72€243,04
-1,79%-€4,46
278,72
-1,79%
€242,98€245,86
SLV
SLV
Cerrado
iShares Silver Trust
59,51€51,89
-1,80%-€1,00
59,51
-1,80%
€51,40€52,80
BA
BA
Cerrado
Boeing Company
222,71€194,20
-1,29%-€2,55
222,71
-1,29%
€192,90€196,28
BKNG
BKNG
Cerrado
Booking Holdings Inc.
171,77€149,78
+0,08%+€0,12
171,77
+0,08%
€149,78€151,54
SMCI
SMCI
Cerrado
Super Micro Computer, Inc.
30,66€26,74
+10,32%+€2,50
30,66
+10,32%
€25,96€26,87
COHR
COHR
Cerrado
Coherent Corp.
389,73€339,84
+2,84%+€9,40
389,73
+2,84%
€331,46€347,48
SCHW
SCHW
Cerrado
The Charles Schwab Corporation
91,70€80,00
-2,98%-€2,46
91,70
-2,98%
€79,56€82,20
ASTS
ASTS
Cerrado
AST SpaceMobile, Inc. Class A
80,69€70,36
-5,75%-€4,30
80,69
-5,75%
€67,72€70,36
AXP
AXP
Cerrado
American Express Company
338,13€294,85
-0,70%-€2,11
338,13
-0,70%
€294,85€299,58
NOK
NOK
Cerrado
Nokia Corporation
13,48€11,75
-2,35%-€0,29
13,48
-2,35%
€11,62€11,97
COP
COP
Cerrado
ConocoPhillips
107,79€93,99
-3,04%-€2,96
107,79
-3,04%
€93,71€94,55
TMUS
TMUS
Cerrado
T-Mobile US, Inc.
181,48€158,25
+0,20%+€0,33
181,48
+0,20%
€157,99€159,64
PEP
PEP
Cerrado
PepsiCo, Inc.
141,95€123,78
+0,25%+€0,31
141,95
+0,25%
€123,20€123,82
IREN
IREN
Cerrado
IREN Limited Ordinary Shares
60,02€52,34
+3,21%+€1,63
60,02
+3,21%
€50,87€52,95
DIS
DIS
Cerrado
The Walt Disney Company
103,89€90,59
+3,00%+€2,64
103,89
+3,00%
€88,80€90,76
UBER
UBER
Cerrado
Uber Technologies, Inc.
71,64€62,47
+0,92%+€0,58
71,64
+0,92%
€62,29€63,15
SLB
SLB
Cerrado
SLB Limited
48,11€41,95
-4,41%-€1,94
48,11
-4,41%
€41,86€42,75