Último precio de US500

-0,04%$7 442,97
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TXN
TXNTexas Instruments Incorporated
301,65$302,34
-1,32%
+0,22%
Posmercado
301,65
-1,32%
€259,81€264,57
MS
MS
Cerrado
Morgan Stanley
225,14€193,91
+1,94%+€3,70
225,14
+1,94%
€193,68€195,83
COHR
COHRCoherent Corp.
378,84$382,85
-1,12%
+1,05%
Posmercado
378,84
-1,12%
€325,77€336,30
MSTR
MSTRStrategy Inc Common Stock Class A
116,51$117,40
-5,16%
+0,76%
Posmercado
116,51
-5,16%
€100,35€107,21
SMCI
SMCISuper Micro Computer, Inc. Common Stock
27,80$28,26
-4,87%
+1,65%
Posmercado
27,80
-4,87%
€23,94€25,45
MPWR
MPWRMonolithic Power Systems, Inc.
1 447,13$1 456,20
-3,30%
+0,62%
Posmercado
1 447,13
-3,30%
€1 246,41€1 310,03
NU
NUNu Holdings Ltd.
12,88$12,92
+1,29%
+0,27%
Posmercado
12,88
+1,29%
€11,09€11,60
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
249,09$251,99
+4,14%
+1,16%
Posmercado
249,09
+4,14%
€214,54€222,79
ROKU
ROKU
Cerrado
Roku, Inc. Class A Common Stock
137,29€118,25
-0,46%-€0,55
137,29
-0,46%
€118,25€120,44
SATS
SATSEchoStar Corporation
111,73$111,80
-7,63%
+0,06%
Posmercado
111,73
-7,63%
€95,30€103,26
APP
APPApplovin Corporation Class A Common Stock
479,87$486,69
-6,85%
+1,42%
Posmercado
479,87
-6,85%
€413,31€436,56
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,42$108,03
-3,26%
+0,56%
Posmercado
107,42
-3,26%
€92,52€95,03
HPE
HPEHewlett Packard Enterprise Company
48,20$48,30
-0,36%
+0,19%
Posmercado
48,20
-0,36%
€41,50€43,23
VZ
VZ
Cerrado
Verizon Communications
45,87€39,51
-1,87%-€0,76
45,87
-1,87%
€39,03€39,51
GLDM
GLDMSPDR Gold MiniShares
83,77$84,21
-2,31%
+0,51%
Posmercado
83,77
-2,31%
€72,02€74,60
GE
GE
Cerrado
GE Aerospace
356,94€307,43
+1,50%+€4,56
356,94
+1,50%
€306,00€310,92
GLW
GLWCorning Incorporated
175,40$176,18
-1,13%
+0,44%
Posmercado
175,40
-1,13%
€150,74€152,60
T
TAT&T Inc.
22,46$22,47
-3,00%
+0,02%
Posmercado
22,46
-3,00%
€19,18€19,39
INTU
INTUIntuit Inc
269,11$269,54
-4,22%
+0,15%
Posmercado
269,11
-4,22%
€231,78€245,20
JNJ
JNJ
Cerrado
Johnson & Johnson
233,94€201,49
-0,56%-€1,15
233,94
-0,56%
€199,40€201,53