Último precio de US500

+1,44%$7 446,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SWK
SWKStanley Black & Decker, Inc.
92,84€81,53
+0,95%+€0,77
92,84
+0,95%
€79,70€81,53
AROC
AROCArchrock Inc
40,70€35,70
-2,93%-€1,08
40,70
-2,93%
€35,46€36,82
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
263,53€231,43
-0,74%-€1,75
263,53
-0,74%
€231,24€233,23
GLL
GLLProShares UltraShort Gold
26,92€23,64
+2,51%+€0,58
26,92
+2,51%
€23,06€23,64
ORKA
ORKAOruka Therapeutics, Inc.
92,78€81,48
+2,45%+€1,95
92,78
+2,45%
€77,09€83,19
TGTX
TGTXTG Therapeutics, Inc.
55,69€48,91
-0,25%-€0,12
55,69
-0,25%
€47,84€49,03
PPG
PPGPPG Industries, Inc.
120,81€106,10
-1,96%-€2,13
120,81
-1,96%
€105,59€108,22
CHRD
CHRDChord Energy Corporation
116,73€102,51
+0,20%+€0,21
116,73
+0,20%
€101,92€103,40
ES
ESEversource Energy
73,31€64,38
-0,19%-€0,12
73,31
-0,19%
€64,25€64,51
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
289,07€253,86
+3,23%+€7,97
289,07
+3,23%
€244,00€255,80
GSAT
GSATGlobalstar, Inc.
80,97€71,11
+0,89%+€0,63
80,97
+0,89%
€70,42€71,14
VOD
VODVodafone Group PLC
13,70€12,00
-1,43%-€0,20
13,70
-1,43%
€11,91€12,20
H
HHyatt Hotels Corporation
196,94€172,95
-0,33%-€0,59
196,94
-0,33%
€172,16€174,29
PSKY
PSKYParamount Skydance Corporation Class B
9,74€8,55
+1,45%+€0,12
9,74
+1,45%
€8,40€8,71
ESI
ESIElement Solutions Inc.
46,56€40,89
+1,97%+€0,80
46,56
+1,97%
€39,33€40,89
FRPT
FRPTFreshpet, Inc.
59,63€52,37
+3,70%+€1,87
59,63
+3,70%
€49,81€52,41
HII
HIIHuntington Ingalls Industries, Inc.
279,77€245,69
-0,73%-€1,81
279,77
-0,73%
€244,47€247,50
IRM
IRMIron Mountain Inc.
128,73€113,05
-2,72%-€3,17
128,73
-2,72%
€113,05€116,37
TSN
TSNTyson Foods, Inc.
58,65€51,51
+0,17%+€0,10
58,65
+0,17%
€51,07€51,59
HRL
HRLHormel Foods Corporation
26,26€23,06
-0,90%-€0,21
26,26
-0,90%
€22,96€23,30