Último precio de US500

+1,45%$7 447,25
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FERG
FERGFerguson Enterprises Inc.
237,45€208,53
-0,34%-€0,73
237,45
-0,34%
€207,30€209,26
SRE
SRESempra
93,35€81,98
-0,92%-€0,77
93,35
-0,92%
€81,86€82,75
SMMT
SMMTSummit Therapeutics Inc.
14,47€12,71
+3,13%+€0,39
14,47
+3,13%
€12,26€12,75
COO
COOThe Cooper Companies, Inc.
70,91€62,27
-0,15%-€0,10
70,91
-0,15%
€61,90€62,37
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,38€27,56
+1,09%+€0,30
31,38
+1,09%
€27,17€27,57
BALL
BALLBall Corporation
61,50€54,00
-0,43%-€0,24
61,50
-0,43%
€53,81€54,40
PEG
PEGPublic Service Enterprise Group Incorporated
82,29€72,27
-1,47%-€1,08
82,29
-1,47%
€72,27€73,37
JBLU
JBLUJetBlue Airways Corp
5,69€5,00
-5,16%-€0,27
5,69
-5,16%
€5,00€5,00
LMND
LMNDLemonade, Inc.
62,33€54,74
+6,03%+€3,12
62,33
+6,03%
€50,40€54,74
AFL
AFLAflac Inc.
119,58€105,02
-0,44%-€0,47
119,58
-0,44%
€104,87€105,49
COLB
COLBColumbia Banking Systems Inc
31,91€28,02
-0,74%-€0,21
31,91
-0,74%
€27,91€28,23
MGA
MGAMagna International
64,25€56,42
-0,46%-€0,30
64,25
-0,46%
€55,72€56,69
UMAC
UMACUnusual Machines, Inc.
19,34€16,98
+0,67%+€0,11
19,34
+0,67%
€16,33€16,98
AER
AERAercap Holdings N.V.
147,26€129,32
-1,01%-€1,33
147,26
-1,01%
€128,00€131,24
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,87€14,82
+0,44%+€0,07
16,87
+0,44%
€14,73€14,82
SWK
SWKStanley Black & Decker, Inc.
92,81€81,51
+0,92%+€0,75
92,81
+0,92%
€79,70€81,51
STE
STESTERIS plc
214,06€187,99
-0,71%-€1,35
214,06
-0,71%
€187,98€189,30
KLAR
KLARKlarna Group plc
20,34€17,86
+0,34%+€0,06
20,34
+0,34%
€17,57€17,98
TYL
TYLTyler Technologies, Inc.
291,36€255,87
-0,95%-€2,48
291,36
-0,95%
€252,40€260,75
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
263,44€231,35
-0,78%-€1,83
263,44
-0,78%
€231,24€233,23