Último precio de US500

+0,76%$7 496,39
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HUM
HUMHumana Inc.
396,51€347,34
+1,93%+€6,60
396,51
+1,93%
€335,03€347,70
CRS
CRSCarpenter Technology Corp
613,23€537,19
+0,99%+€5,32
613,23
+0,99%
€522,60€544,20
RF
RFRegions Financial Corp.
30,31€26,55
+0,16%+€0,04
30,31
+0,16%
€26,40€26,56
ENB
ENBEnbridge, Inc
55,12€48,29
-0,47%-€0,24
55,12
-0,47%
€48,16€48,92
PPL
PPLPPL Corporation
36,69€32,14
-0,12%-€0,04
36,69
-0,12%
€31,92€32,39
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
84,14€73,71
-2,98%-€2,27
84,14
-2,98%
€72,21€76,00
TFC
TFCTruist Financial Corporation
50,10€43,90
-0,91%-€0,41
50,10
-0,91%
€43,84€44,30
W
WWayfair Inc.
90,65€79,41
-5,13%-€4,30
90,65
-5,13%
€79,21€83,71
BCS
BCSBarclays PLC
26,83€23,50
-0,16%-€0,04
26,83
-0,16%
€23,50€23,66
ROK
ROKRockwell Automation, Inc.
491,88€430,89
+1,98%+€8,37
491,88
+1,98%
€420,68€433,10
NUE
NUENucor Corporation
223,35€195,65
-2,27%-€4,56
223,35
-2,27%
€195,14€203,01
JOBY
JOBYJoby Aviation, Inc.
8,85€7,75
+2,96%+€0,23
8,85
+2,96%
€7,49€7,92
O
ORealty Income Corporation
62,71€54,93
-0,50%-€0,28
62,71
-0,50%
€54,43€55,21
KDP
KDPKeurig Dr Pepper Inc.
33,24€29,12
-0,79%-€0,24
33,24
-0,79%
€29,05€29,42
CSL
CSLCarlisle Companies, Inc.
365,85€320,48
-3,38%-€11,23
365,85
-3,38%
€316,04€335,01
JD
JDJD.com, Inc.
25,42€22,27
+0,71%+€0,16
25,42
+0,71%
€22,00€22,29
KHC
KHCThe Kraft Heinz Company
24,06€21,08
-0,51%-€0,11
24,06
-0,51%
€20,99€21,28
CGNX
CGNXCognex Corp
71,42€62,56
+4,47%+€2,68
71,42
+4,47%
€59,40€62,56
CNQ
CNQCanadian Natural Resources Limited
39,83€34,89
+1,29%+€0,45
39,83
+1,29%
€34,44€34,89
TMHC
TMHCTaylor Morrison Home Corporation
71,80€62,90
+0,03%+€0,03
71,80
+0,03%
€62,86€62,94