Último precio de US500

+0,62%$7 485,39
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MLM
MLMMartin Marietta Materials
575,69€504,30
-0,97%-€4,98
575,69
-0,97%
€503,81€509,35
CASY
CASYCasey's General Stores Inc
781,74€684,80
+0,24%+€1,68
781,74
+0,24%
€672,28€704,56
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
82,50€72,30
-4,87%-€3,71
82,50
-4,87%
€72,21€76,00
CPNG
CPNGCoupang, Inc.
17,53€15,36
-0,25%-€0,04
17,53
-0,25%
€15,12€15,45
LNG
LNGCheniere Energy Inc
242,52€212,45
-0,59%-€1,27
242,52
-0,59%
€210,97€214,02
HLT
HLTHilton Worldwide Holdings Inc.
331,83€290,68
-0,23%-€0,69
331,83
-0,23%
€290,08€293,98
ROST
ROSTRoss Stores Inc
210,33€184,25
+0,73%+€1,35
210,33
+0,73%
€181,46€184,41
STZ
STZConstellation Brands, Inc.
136,84€119,87
-2,04%-€2,51
136,84
-2,04%
€119,69€123,59
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
368,70€323,00
-0,96%-€3,20
368,70
-0,96%
€320,54€333,31
AEP
AEPAmerican Electric Power Company, Inc.
137,04€120,05
-0,66%-€0,81
137,04
-0,66%
€119,54€120,85
FOXA
FOXAFox Corporation Class A
51,47€45,09
+2,16%+€0,95
51,47
+2,16%
€43,74€45,09
NUVL
NUVLNuvalent, Inc. Class A
123,48€108,17
-0,04%-€0,04
123,48
-0,04%
€108,16€108,22
NXPI
NXPINXP Semiconductors N.V.
280,26€245,51
+0,63%+€1,54
280,26
+0,63%
€241,41€247,60
AMKR
AMKRAmkor Technology Inc
84,28€73,83
+2,39%+€1,73
84,28
+2,39%
€71,14€74,76
IBKR
IBKRInteractive Brokers Group, Inc. Class A
89,34€78,26
+1,29%+€1,00
89,34
+1,29%
€76,90€78,52
GIS
GISGeneral Mills, Inc.
35,40€31,00
-2,69%-€0,86
35,40
-2,69%
€31,00€32,00
UL
ULUnilever plc
60,19€52,73
-1,66%-€0,89
60,19
-1,66%
€52,60€53,62
NDAQ
NDAQNasdaq, Inc.
78,62€68,87
+2,30%+€1,55
78,62
+2,30%
€67,32€69,34
AON
AONAon plc Class A
327,87€287,21
+0,13%+€0,38
327,87
+0,13%
€283,66€287,21
COF
COFCapital One Financial
201,00€176,00
-0,58%-€1,03
201,00
-0,58%
€176,00€178,80