Último precio de US500

+0,25%$7 458,10
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VEEV
VEEV
Cerrado
Veeva Systems Inc.
176,16€154,32
+2,80%+€4,20
176,16
+2,80%
€151,68€155,21
MKSI
MKSI
Cerrado
MKS Inc.
415,56€364,03
+7,27%+€24,69
415,56
+7,27%
€342,21€366,95
ONTO
ONTO
Cerrado
Onto Innovation Inc.
351,00€307,00
+8,38%+€23,77
351,00
+8,38%
€279,72€307,75
COF
COF
Cerrado
Capital One Financial
202,18€177,11
-0,86%-€1,54
202,18
-0,86%
€177,11€178,71
DOW
DOW
Cerrado
Dow Inc.
27,93€24,47
-3,88%-€0,99
27,93
-3,88%
€24,20€24,93
PM
PM
Cerrado
Philip Morris International Inc.
182,79€160,12
+1,13%+€1,80
182,79
+1,13%
€157,69€160,12
KHC
KHC
Cerrado
The Kraft Heinz Company
24,19€21,19
+2,00%+€0,42
24,19
+2,00%
€20,95€21,28
RKT
RKT
Cerrado
Rocket Companies, Inc.
15,50€13,60
+3,47%+€0,46
15,50
+3,47%
€13,27€13,60
ENTG
ENTG
Cerrado
Entegris Inc
171,12€149,90
+6,06%+€8,57
171,12
+6,06%
€140,34€149,90
AEIS
AEIS
Cerrado
Advanced Energy Industries Inc
348,15€304,98
+0,01%+€0,04
348,15
+0,01%
€300,84€309,70
CRS
CRS
Cerrado
Carpenter Technology Corp
607,14€531,85
+2,73%+€14,14
607,14
+2,73%
€522,00€531,87
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
90,12€78,95
+2,93%+€2,25
90,12
+2,93%
€77,25€78,95
AXTI
AXTIAXT Inc
71,45$71,19
+2,02%
-0,36%
AH
71,45
+2,02%
€58,60€62,79
FN
FNFabrinet
529,03$528,23
+0,54%
-0,15%
AH
529,03
+0,54%
€451,67€466,58
CRH
CRH
Cerrado
CRH Public Limited Company
108,99€95,48
-2,90%-€2,86
108,99
-2,90%
€94,44€95,52
KVUE
KVUE
Cerrado
Kenvue Inc.
19,09€16,72
-0,18%-€0,04
19,09
-0,18%
€16,57€16,78
BLD
BLD
Cerrado
TopBuild Corp.
357,09€312,81
-16,15%-€60,25
357,09
-16,15%
€312,81€327,00
B
B
Cerrado
Barrick Mining Corporation
36,93€32,35
-0,99%-€0,32
36,93
-0,99%
€31,79€32,35
PINS
PINS
Cerrado
Pinterest, Inc. Class A
21,88€19,17
+5,24%+€0,95
21,88
+5,24%
€18,80€19,19
BIDU
BIDU
Cerrado
Baidu, Inc.
112,23€98,31
+7,76%+€7,09
112,23
+7,76%
€96,18€98,31