Último precio de US500

0,00%$7 439,85
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
HUT
HUTHut 8 Corp.
118,25$118,10
-3,75%
-0,12%
AH
118,25
-3,75%
€101,66€104,92
GM
GM
Cerrado
General Motors Company
77,35€67,93
-0,90%-€0,62
77,35
-0,90%
€67,91€68,83
TGT
TGT
Cerrado
Target Corporation
133,93€117,62
-4,49%-€5,54
133,93
-4,49%
€117,61€121,18
SPOT
SPOTSpotify Technology S.A.
462,06$462,29
+0,40%
+0,04%
AH
462,06
+0,40%
€405,78€414,43
NVO
NVONovo-Nordisk A/S
48,33$48,18
+0,66%
-0,31%
AH
48,33
+0,66%
€42,04€42,56
PL
PLPlanet Labs PBC
31,26$31,37
+15,47%
+0,35%
AH
31,26
+15,47%
€26,11€27,46
SMTC
SMTCSemtech Corp
156,33$155,21
+4,23%
-0,71%
AH
156,33
+4,23%
€130,40€137,29
CMG
CMGChipotle Mexican Grill, Inc.
32,96$32,93
-1,11%
-0,07%
AH
32,96
-1,11%
€28,73€28,95
STRL
STRL
Cerrado
Sterling Infrastructure, Inc.
813,50€714,40
+1,05%+€7,43
813,50
+1,05%
€705,60€725,86
HIMS
HIMSHims & Hers Health, Inc.
33,46$33,19
-1,21%
-0,80%
AH
33,46
-1,21%
€28,95€30,02
SNAP
SNAP
Cerrado
Snap Inc.
4,41€3,87
-0,33%-€0,02
4,41
-0,33%
€3,85€3,93
OXY
OXYOccidental Petroleum Corporation
49,09$49,11
-1,76%
+0,04%
AH
49,09
-1,76%
€43,11€44,14
CASY
CASY
Cerrado
Casey's General Stores Inc
779,82€684,84
+0,11%+€0,80
779,82
+0,11%
€673,97€706,33
TT
TT
Cerrado
Trane Technologies plc
480,19€421,70
+0,56%+€2,35
480,19
+0,56%
€418,76€426,90
GIS
GIS
Cerrado
General Mills, Inc.
36,39€31,96
+1,06%+€0,34
36,39
+1,06%
€31,67€32,10
BX
BXBlackstone Inc.
114,91$114,65
-0,38%
-0,22%
AH
114,91
-0,38%
€99,50€100,91
FIG
FIGFigma, Inc.
19,05$19,04
+2,64%
-0,05%
AH
19,05
+2,64%
€16,39€16,76
ROST
ROST
Cerrado
Ross Stores Inc
208,79€183,36
-2,04%-€3,83
208,79
-2,04%
€181,99€184,93
DAL
DAL
Cerrado
Delta Air Lines, Inc.
93,14€81,80
+0,63%+€0,52
93,14
+0,63%
€80,91€81,80
CSX
CSX
Cerrado
CSX Corporation
47,98€42,14
+0,79%+€0,33
47,98
+0,79%
€42,06€42,38