Último precio de US500

+0,81%$7 500,14
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
EWC
EWCiShares MSCI Canada ETF
57,62€50,48
+0,22%+€0,11
57,62
+0,22%
€50,32€50,52
BEX
BEXTradr 2X Long BE Daily ETF
60,62€53,10
+22,27%+€9,68
60,62
+22,27%
€43,09€53,20
PSQ
PSQProShares Short QQQ
25,05€21,94
-1,62%-€0,37
25,05
-1,62%
€21,94€22,32
BINC
BINCiShares Flexible Income Active ETF
52,39€45,89
-0,04%-€0,03
52,39
-0,04%
€45,89€45,94
SH
SHProShares Short S&P500
33,00€29,00
-0,78%-€0,23
33,00
-0,78%
€29,00€29,14
MSTX
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
7,07€6,19
-16,52%-€1,20
7,07
-16,52%
€6,04€7,50
VB
VBVanguard Small-Cap ETF
302,82€265,27
+0,49%+€1,31
302,82
+0,49%
€263,34€265,30
AAAU
AAAUGoldman Sachs Physical Gold ETF Shares
39,75€34,82
+0,37%+€0,13
39,75
+0,37%
€34,65€35,01
PAVE
PAVEGlobal X U.S. Infrastructure Development ETF
58,72€51,44
+0,16%+€0,10
58,72
+0,16%
€51,27€51,61
VYM
VYMVanguard High Dividend Yield ETF
158,39€138,75
-0,01%-€0,02
158,39
-0,01%
€138,52€138,92
FBND
FBNDFidelity Total Bond ETF
45,57€39,92
-0,20%-€0,10
45,57
-0,20%
€39,92€40,01
AMZU
AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
33,36€29,22
-1,18%-€0,40
33,36
-1,18%
€29,11€29,83
FENY
FENYFidelity MSCI Energy Index ETF
29,68€26,00
-0,26%-€0,07
29,68
-0,26%
€26,00€26,20
BNDX
BNDXVanguard Total International Bond ETF
48,48€42,47
-0,09%-€0,04
48,48
-0,09%
€42,47€42,51
VGLT
VGLTVanguard Long-Term Treasury ETF
55,43€48,56
-0,62%-€0,31
55,43
-0,62%
€48,56€48,86
SILJ
SILJAmplify Junior Silver Miners ETF
25,95€22,73
+0,63%+€0,15
25,95
+0,63%
€22,46€22,84
PDBC
PDBCInvesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
15,87€13,90
+0,06%+€0,01
15,87
+0,06%
€13,87€13,99
EUV
EUVCorgi Lithography & Semiconductor Photonics ETF
31,65€27,73
+4,45%+€1,18
31,65
+4,45%
€26,41€27,80
SHLD
SHLDGlobal X Defense Tech ETF
59,61€52,22
+1,54%+€0,80
59,61
+1,54%
€51,40€52,24
URA
URAGlobal X Uranium ETF
43,39€38,01
-1,25%-€0,48
43,39
-1,25%
€37,75€38,60