Último precio de US500

+0,78%$7 497,64
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BABX
BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
13,90€12,20
+1,38%+€0,17
13,90
+1,38%
€11,81€12,20
WQTM
WQTMWisdomTree Quantum Computing Fund
37,49€32,84
+1,01%+€0,33
37,49
+1,01%
€32,34€33,04
BILS
BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETF
99,38€87,06
+0,01%+€0,02
99,38
+0,01%
€87,05€87,06
SPHB
SPHBInvesco S&P 500 High Beta ETF
155,06€135,83
+1,22%+€1,65
155,06
+1,22%
€133,54€136,01
FUTG
FUTGLeverage Shares 2x Long FUTU Daily ETF
3,40€3,00
-2,29%-€0,07
3,40
-2,29%
€3,00€3,05
DAPP
DAPPVanEck Digital Transformation ETF
19,21€16,83
-3,46%-€0,60
19,21
-3,46%
€16,77€17,48
QUBX
QUBXTradr 2X Long QUBT Daily ETF
10,49€9,19
-8,14%-€0,81
10,49
-8,14%
€9,09€10,13
QCLN
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund
60,52€53,02
+2,76%+€1,43
60,52
+2,76%
€51,23€53,54
IYM
IYMiShares U.S. Basic Materials ETF
179,74€157,45
+1,03%+€1,61
179,74
+1,03%
€154,96€157,51
EEMA
EEMAiShares MSCI Emerging Markets Asia ETF
116,82€102,33
+1,07%+€1,09
116,82
+1,07%
€100,78€102,51
QPUX
QPUXDefiance 2X Daily Long Pure Quantum ETF
27,32€23,93
-3,49%-€0,87
27,32
-3,49%
€23,64€25,00
IDU
IDUiShares U.S. Utilities ETF
115,73€101,38
-0,49%-€0,51
115,73
-0,49%
€100,90€101,89
QLTY
QLTYGMO U.S. Quality ETF
41,53€36,38
+0,21%+€0,08
41,53
+0,21%
€36,23€36,38
RGTU
RGTUTradr 2X Long RGTI Daily ETF
19,19€16,81
-0,87%-€0,15
19,19
-0,87%
€16,10€17,40
THYP
THYP21Shares Hyperliquid ETF
37,97€33,26
-1,97%-€0,67
37,97
-1,97%
€32,28€33,94
XCCC
XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,59€32,05
-0,02%-€0,01
36,59
-0,02%
€32,02€32,10
XBB
XBBBondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,93€35,85
-0,14%-€0,05
40,93
-0,14%
€35,85€36,00
MQQQ
MQQQInvestment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
241,70€211,70
+2,13%+€4,42
241,70
+2,13%
€196,50€211,70
SPYQ
SPYQTradr 2X Long SPY Quarterly ETF
185,08€162,13
+2,66%+€4,21
185,08
+2,66%
€153,48€162,13
FHDG
FHDGFT Vest U.S. Equity Quarterly Dynamic Buffer ETF
36,09€31,61
-0,05%-€0,02
36,09
-0,05%
€31,34€31,74