السعر الأخير لـXAU/USD

+0.60%$7,484.14
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
TAN
TANInvesco Solar ETF
59.59﷼223.46
+3.41%﷼‎+7.39
59.59
+3.41%
﷼210.68﷼223.80
PTIR
PTIRGraniteShares 2x Long PLTR Daily ETF
9.33﷼34.99
+0.97%﷼‎+0.34
9.33
+0.97%
﷼34.35﷼35.21
RWM
RWMProShares Short Russell2000
13.32﷼49.95
-0.29%﷼‎-0.15
13.32
-0.29%
﷼49.95﷼50.60
SDS
SDSProShares UltraShort S&P500
57.08﷼214.05
-1.08%﷼‎-2.36
57.08
-1.08%
﷼214.05﷼218.29
JPST
JPSTJPMorgan Ultra-Short Income ETF
50.58﷼189.68
0.00%﷼‎-0.04
50.58
0.00%
﷼189.64﷼189.71
VBR
VBRVanguard Small-Cap Value ETF
242.75﷼910.31
-0.07%﷼‎-0.68
242.75
-0.07%
﷼904.39﷼911.00
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163.94﷼614.78
+0.53%﷼‎+3.30
163.94
+0.53%
﷼608.03﷼614.78
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
4.33﷼16.24
-5.66%﷼‎-0.98
4.33
-5.66%
﷼16.16﷼17.21
VGIT
VGITVanguard Intermediate-Term Treasury ETF
59.06﷼221.48
-0.16%﷼‎-0.40
59.06
-0.16%
﷼221.48﷼221.85
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
36.29﷼136.09
-1.34%﷼‎-1.90
36.29
-1.34%
﷼136.01﷼138.08
QYLD
QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF
18.36﷼68.85
+0.76%﷼‎+0.53
18.36
+0.76%
﷼67.90﷼68.85
DLLL
DLLLGraniteShares 2x Long DELL Daily ETF
25.09﷼94.09
+8.66%﷼‎+8.00
25.09
+8.66%
﷼78.40﷼94.09
SIL
SILGlobal X Silver Miners ETF (NEW)
77.68﷼291.30
+0.34%﷼‎+1.01
77.68
+0.34%
﷼287.10﷼291.30
TECS
TECSDirexion Daily Technology Bear 3x ETF
6.27﷼23.51
-6.41%﷼‎-1.61
6.27
-6.41%
﷼23.51﷼26.10
DVY
DVYiShares Select Dividend ETF
156.87﷼588.26
-0.70%﷼‎-4.20
156.87
-0.70%
﷼588.11﷼592.46
VGSH
VGSHVanguard Short-Term Treasury ETF
58.22﷼218.33
-0.04%﷼‎-0.11
58.22
-0.04%
﷼218.33﷼218.40
DFAR
DFARDimensional US Real Estate ETF
26.30﷼98.60
-1.27%﷼‎-1.28
26.30
-1.27%
﷼98.30﷼99.90
MOAT
MOATVanEck Morningstar Wide Moat ETF
103.66﷼388.73
-0.05%﷼‎-0.23
103.66
-0.05%
﷼387.98﷼389.10
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46.25﷼173.44
-0.14%﷼‎-0.26
46.25
-0.14%
﷼173.44﷼173.70
VONV
VONVVanguard Russell 1000 Value ETF
106.42﷼399.08
-0.05%﷼‎-0.23
106.42
-0.05%
﷼398.33﷼399.30