الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,185.95

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

-0.08%$7,474.19

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
SK Hynix000660	₩2,863,000.00﷼6,982.51	-1.91%-﷼136.57	₩2,863,000.00 -1.91%	﷼6,965.44﷼7,138.60	تداول
Samsung Electronics005930	₩342,500.00﷼835.31	-3.11%-﷼26.82	₩342,500.00 -3.11%	﷼835.31﷼877.99	تداول
SK Square402340	₩2,104,000.00﷼5,131.40	+6.80%+﷼326.81	₩2,104,000.00 +6.80%	﷼4,689.96﷼5,131.40	تداول
Samsung Electro-Mechanics009150	₩2,081,000.00﷼5,075.31	-6.59%-﷼358.51	₩2,081,000.00 -6.59%	﷼5,075.31﷼5,558.21	تداول
Hyundai Motor005380	₩549,000.00﷼1,338.94	-5.50%-﷼78.04	₩549,000.00 -5.50%	﷼1,338.94﷼1,446.25	تداول
Jeju Semiconductor080220	₩125,000.00﷼304.86	-6.71%-﷼21.94	₩125,000.00 -6.71%	﷼304.86﷼330.46	تداول
Daewon Electric Wire006340	₩11,530.00﷼28.12	+11.29%+﷼2.85	₩11,530.00 +11.29%	﷼25.14﷼29.19	تداول
LS Electric010120	₩249,000.00﷼607.28	+1.63%+﷼9.75	₩249,000.00 +1.63%	﷼597.52﷼614.59	تداول
LG Innotek011070	₩1,045,000.00﷼2,548.63	-7.52%-﷼207.30	₩1,045,000.00 -7.52%	﷼2,548.63﷼2,836.41	تداول
Doosan Enerbility034020	₩95,500.00﷼232.91	+1.38%+﷼3.17	₩95,500.00 +1.38%	﷼229.74﷼233.88	تداول
Samsung C&T028260	₩530,000.00﷼1,292.60	+1.92%+﷼24.38	₩530,000.00 +1.92%	﷼1,268.21﷼1,310.89	تداول
LG Electronics066570	₩212,000.00﷼517.04	-6.81%-﷼37.80	₩212,000.00 -6.81%	﷼517.04﷼580.45	تداول
Hyosung Heavy Industries298040	₩3,935,000.00﷼9,596.99	+2.63%+﷼246.32	₩3,935,000.00 +2.63%	﷼9,299.45﷼9,643.33	تداول
SK034730	₩782,000.00﷼1,907.20	+7.12%+﷼126.82	₩782,000.00 +7.12%	﷼1,753.55﷼1,909.64	تداول
Naver035420	₩210,500.00﷼513.38	-5.18%-﷼28.04	₩210,500.00 -5.18%	﷼512.16﷼552.40	تداول
Samsung Life Insurance032830	₩480,500.00﷼1,171.88	+6.65%+﷼73.16	₩480,500.00 +6.65%	﷼1,098.71﷼1,193.83	تداول
Doosan000150	₩1,715,000.00﷼4,182.68	+5.15%+﷼204.86	₩1,715,000.00 +5.15%	﷼3,977.81﷼4,248.53	تداول
Hanwha Ocean042660	₩111,100.00﷼270.95	-4.63%-﷼13.16	₩111,100.00 -4.63%	﷼270.95﷼286.08	تداول
Hyundai Mobis012330	₩539,000.00﷼1,314.55	-5.27%-﷼73.16	₩539,000.00 -5.27%	﷼1,314.55﷼1,429.18	تداول
Jusung Engineering036930	₩188,800.00﷼460.46	-4.59%-﷼22.19	₩188,800.00 -4.59%	﷼454.36﷼482.65	تداول