السعر الأخير لـXAU/USD

+0.11%$7,447.64
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
VOOG
VOOGVanguard S&P 500 Growth ETF
81.77﷼306.64
+0.33%﷼‎+1.01
81.77
+0.33%
﷼302.48﷼306.64
AAOX
AAOXTradr 2X Long AAOI Daily ETF
32.24﷼120.90
-0.95%﷼‎-1.16
32.24
-0.95%
﷼98.66﷼122.06
VOT
VOTVanguard Mid-Cap Growth ETF
303.20﷼1,137.00
-0.14%﷼‎-1.61
303.20
-0.14%
﷼1,126.35﷼1,139.21
PULS
PULSPGIM Ultra Short Bond ETF
49.54﷼185.78
-0.31%﷼‎-0.60
49.54
-0.31%
﷼185.78﷼186.40
SCHO
SCHOSchwab Short-Term U.S. Treasury ETF
24.14﷼90.53
-0.02%﷼‎-0.04
24.14
-0.02%
﷼90.53﷼90.56
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117.13﷼439.24
+0.02%﷼‎+0.11
117.13
+0.02%
﷼439.16﷼439.31
UDOW
UDOWProShares UltraPro Dow 30
69.14﷼259.28
-0.64%﷼‎-1.69
69.14
-0.64%
﷼259.28﷼261.80
LABU
LABUDirexion Daily S&P Biotech Bull 3X ETF
293.63﷼1,101.11
+0.58%﷼‎+6.45
293.63
+0.58%
﷼1,048.10﷼1,101.11
ITA
ITAiShares U.S. Aerospace & Defense ETF
240.07﷼900.26
+0.38%﷼‎+3.45
240.07
+0.38%
﷼894.49﷼900.26
NUGT
NUGTDirexion Daily Gold Miners Index Bull 2X ETF
114.15﷼428.06
-3.24%﷼‎-14.36
114.15
-3.24%
﷼428.06﷼444.40
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
51.94﷼194.78
+3.23%﷼‎+6.11
51.94
+3.23%
﷼161.44﷼194.78
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64.54﷼242.03
+0.48%﷼‎+1.16
64.54
+0.48%
﷼235.10﷼242.03
GPIX
GPIXGoldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
55.25﷼207.19
+0.12%﷼‎+0.26
55.25
+0.12%
﷼205.46﷼207.19
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
42.05﷼157.69
+1.32%﷼‎+2.06
42.05
+1.32%
﷼137.93﷼157.69
VBK
VBKVanguard Small-Cap Growth ETF
361.34﷼1,355.03
-0.04%﷼‎-0.64
361.34
-0.04%
﷼1,340.44﷼1,355.66
SCHF
SCHFSchwab International Equity ETF
27.52﷼103.20
+0.01%﷼‎+0.04
27.52
+0.01%
﷼102.45﷼103.20
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96.77﷼362.89
-0.04%﷼‎-0.19
96.77
-0.04%
﷼362.51﷼363.04
FNDF
FNDFSchwab Fundamental International Equity ETF
52.56﷼197.10
-0.05%﷼‎-0.11
52.56
-0.05%
﷼196.10﷼197.21
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37.03﷼138.86
-0.02%﷼‎-0.04
37.03
-0.02%
﷼139.00﷼138.94
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
48.04﷼180.15
-0.74%﷼‎-1.35
48.04
-0.74%
﷼180.15﷼181.50