الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

4,129.14

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

-0.72%$7,426.82

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
PSK319660	₩166,700.00﷼406.56	-7.49%-﷼32.92	₩166,700.00 -7.49%	﷼404.85﷼439.48	تداول
Rainbow Robotics277810	₩515,000.00﷼1,256.02	-10.12%-﷼141.45	₩515,000.00 -10.12%	﷼1,252.36﷼1,397.47	تداول
JNTC204270	₩23,000.00﷼56.09	+0.65%+﷼0.36	₩23,000.00 +0.65%	﷼48.55﷼57.06	تداول
Samsung Biologics207940	₩1,296,000.00﷼3,160.79	+0.07%+﷼2.43	₩1,296,000.00 +0.07%	﷼3,148.59﷼3,231.51	تداول
SKC011790	₩107,800.00﷼262.91	-9.86%-﷼28.77	₩107,800.00 -9.86%	﷼262.17﷼292.42	تداول
Samsung Fire & Marine Insurance000810	₩650,000.00﷼1,585.27	-5.10%-﷼85.36	₩650,000.00 -5.10%	﷼1,585.27﷼1,682.82	تداول
SK Networks001740	₩9,760.00﷼23.80	-3.84%-﷼0.95	₩9,760.00 -3.84%	﷼23.75﷼25.36	تداول
Hyundai Rotem064350	₩197,800.00﷼482.41	-2.80%-﷼13.90	₩197,800.00 -2.80%	﷼482.41﷼501.19	تداول
HD Korea Shipbuilding & Offshore Engineering009540	₩372,500.00﷼908.48	-6.28%-﷼60.97	₩372,500.00 -6.28%	﷼906.04﷼975.55	تداول
Korea Aerospace Industries047810	₩144,200.00﷼351.68	-2.96%-﷼10.73	₩144,200.00 -2.96%	﷼351.19﷼364.85	تداول
HL Mando204320	₩50,200.00﷼122.43	-11.77%-﷼16.34	₩50,200.00 -11.77%	﷼122.18﷼138.77	تداول
Woori Financial Group316140	₩29,700.00﷼72.43	-0.50%-﷼0.36	₩29,700.00 -0.50%	﷼72.43﷼76.21	تداول
Hanon Systems018880	₩4,000.00﷼9.75	-8.04%-﷼0.85	₩4,000.00 -8.04%	﷼9.74﷼10.60	تداول
Woori Technology032820	₩13,070.00﷼31.87	-7.76%-﷼2.68	₩13,070.00 -7.76%	﷼31.87﷼34.58	تداول
Jeju Bank006220	₩10,210.00﷼24.90	+1.18%+﷼0.29	₩10,210.00 +1.18%	﷼24.60﷼28.82	تداول
EO Technics039030	₩474,500.00﷼1,157.24	-8.39%-﷼106.09	₩474,500.00 -8.39%	﷼1,157.24﷼1,263.34	تداول
Robotis108490	₩258,500.00﷼630.45	-10.55%-﷼74.38	₩258,500.00 -10.55%	﷼629.84﷼704.83	تداول
HD Hyundai Construction Equipment267270	₩122,700.00﷼299.25	-7.39%-﷼23.90	₩122,700.00 -7.39%	﷼298.27﷼323.39	تداول
POSCO Future M003670	₩177,100.00﷼431.92	-7.76%-﷼36.33	₩177,100.00 -7.76%	﷼431.92﷼468.26	تداول
Korean Air003490	₩26,450.00﷼64.50	-2.21%-﷼1.46	₩26,450.00 -2.21%	﷼64.38﷼66.45	تداول