السعر الأخير لـXAU/USD

-0.22%$7,464.19
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
005490
POSCO Holdings005490
₩332,500.00﷼810.92
-4.04%-﷼34.14
₩332,500.00
-4.04%
﷼810.92﷼849.95
475150
SK Eternix475150
₩40,050.00﷼97.67
-0.12%-﷼0.12
₩40,050.00
-0.12%
﷼97.67﷼100.96
278470
APR278470
₩382,500.00﷼932.87
+2.54%+﷼23.16
₩382,500.00
+2.54%
﷼902.38﷼946.28
373220
LG Energy Solution373220
₩375,000.00﷼914.58
-2.72%-﷼25.60
₩375,000.00
-2.72%
﷼914.58﷼954.82
001820
Samwha Capacitor001820
₩151,500.00﷼369.49
-9.28%-﷼37.80
₩151,500.00
-9.28%
﷼368.75﷼412.41
329180
HD Hyundai Heavy Industries329180
₩614,000.00﷼1,497.47
-3.45%-﷼53.65
₩614,000.00
-3.45%
﷼1,492.59﷼1,577.95
000990
DB HiTek000990
₩160,000.00﷼390.22
-8.04%-﷼34.14
₩160,000.00
-8.04%
﷼389.97﷼424.36
055550
Shinhan Financial Group055550
₩101,100.00﷼246.57
+3.69%+﷼8.77
₩101,100.00
+3.69%
﷼237.79﷼250.47
034220
LG Display034220
₩12,570.00﷼30.65
-2.78%-﷼0.87
₩12,570.00
-2.78%
﷼30.63﷼31.87
290650
L&C Bio290650
₩93,900.00﷼229.01
+6.70%+﷼14.38
₩93,900.00
+6.70%
﷼210.23﷼232.66
353200
Daeduck Electronics353200
₩144,300.00﷼351.93
-6.90%-﷼26.09
₩144,300.00
-6.90%
﷼351.93﷼389.24
178320
Seojin System178320
₩59,700.00﷼145.60
-10.09%-﷼16.34
₩59,700.00
-10.09%
﷼145.60﷼161.94
064400
LG CNS064400
₩83,100.00﷼202.67
-7.15%-﷼15.60
₩83,100.00
-7.15%
﷼202.54﷼222.06
086520
EcoPro086520
₩107,800.00﷼262.91
-5.85%-﷼16.34
₩107,800.00
-5.85%
﷼262.42﷼279.73
089030
Techwing089030
₩55,000.00﷼134.13
-9.98%-﷼14.87
₩55,000.00
-9.98%
﷼133.65﷼149.01
028050
Samsung E&A028050
₩45,750.00﷼111.57
-8.31%-﷼10.12
₩45,750.00
-8.31%
﷼111.57﷼122.43
062040
Sanil Electric062040
₩231,000.00﷼563.38
+0.65%+﷼3.65
₩231,000.00
+0.65%
﷼552.40﷼575.57
017670
SK Telecom017670
₩92,700.00﷼226.08
-1.59%-﷼3.65
₩92,700.00
-1.59%
﷼226.08﷼229.74
010140
Samsung Heavy Industries010140
₩25,400.00﷼61.94
-3.05%-﷼1.95
₩25,400.00
-3.05%
﷼61.94﷼64.50
356680
Exgate356680
₩19,060.00﷼46.48
+17.65%+﷼6.97
₩19,060.00
+17.65%
﷼38.50﷼46.48